Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 - - 0.10 16.94
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 - - 0.10 16.94
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 0.192 0.222 0.10 16.94
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.11 18.28
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 - - 0.11 18.28
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 12.00 0.099 0.129 0.11 18.28
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.50 - - 0.06 13.06
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.50 - - 0.06 13.06
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.50 0.660 0.690 0.06 13.06
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.09 13.54
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 - - 0.09 13.54
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.00 0.430 0.460 0.09 13.54
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.50 - - 0.10 14.82
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.50 - - 0.10 14.82
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 11.50 0.260 0.290 0.10 14.82
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.11 15.76
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.11 15.76
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 0.154 0.184 0.11 15.76
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 - - - -
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 - - - -
UBS Call 10.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.50 0.680 0.800 - -
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 - - 0.07 12.16
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 - - 0.07 12.16
UBS Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.460 0.580 0.07 12.16
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 - - 0.09 12.27
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 - - 0.09 12.27
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.50 0.300 0.420 0.09 12.27
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.10 12.69
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 - - 0.10 12.69
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.179 0.300 0.10 12.69
* Too many results found, please restrict the search by using the filter options.