Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0370 0.0770 0.28 -21.53
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.3300 0.3700 0.25 -7.61
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 9.00 0.1430 0.1830 0.28 -8.18
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 10.00 0.5700 0.6100 0.26 -5.01
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 11.00 1.3600 1.4000 0.31 -2.89
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 9.00 0.5500 0.5900 0.31 -3.69
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 11.00 1.0100 1.0500 0.27 -4.07
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0430 0.0760 0.29 -20.54
UC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-18 10.00 0.6000 0.6300 0.27 -4.76
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.3500 0.3800 0.25 -7.47
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 2024-09-18 10.00 0.1800 0.2100 0.24 -11.39
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 2024-07-17 10.00 0.0900 0.1200 0.26 -15.99
UC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-17 10.00 0.7800 0.8100 0.28 -3.70
UC WAR. PUT 03/25 FTE   Put ORANGE INH. ... 2025-03-19 10.00 0.4200 0.4500 0.25 -6.30
Morgan Stanley Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.26 -7.20
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.31 -18.00
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.20 -14.50
HSBC WAR. PUT 06/25 FTE   Put ORANGE INH. ... 2025-06-20 10.00 0.5800 0.6200 0.27 -4.88
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.25 -10.77
Morgan Stanley Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.20 -10.30
Morgan Stanley Put 10 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 10.00 - - 0.25 -6.10
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.27 -21.63
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.71 -9.36
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.27 -21.90
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.31 -17.75
Goldman Sachs Put 5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 5.00 - - 1.52 -4.58
Goldman Sachs Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.67 -10.36
Goldman Sachs Put 6 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 6.00 - - 1.21 -5.71
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.25 -7.60
Goldman Sachs Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 - - 0.28 -6.73
* Too many results found, please restrict the search by using the filter options.