Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 0.310 0.330 0.27 7.54
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 0.126 0.145 0.41 8.62
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.200 0.219 0.35 7.21
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.128 0.147 0.39 7.18
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 0.068 0.087 0.47 8.71
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.086 0.105 0.43 7.13
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.044 0.063 0.53 8.40
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 50.00 0.360 0.380 - -
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 55.00 1.42 1.47 0.53 2.94
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 60.00 0.480 0.510 0.57 8.17
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 60.00 1.15 1.20 0.46 3.57
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 50.00 1.73 1.78 0.55 2.65
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 65.00 0.620 0.650 0.51 4.94
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 0.430 0.460 0.50 5.61
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 0.290 0.320 0.47 6.61
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 0.190 0.230 0.48 7.09
JP Morgan Call 85 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 85.00 0.130 0.170 0.50 7.51
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 0.088 0.130 0.53 7.39
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 95.00 0.061 0.110 0.56 7.30
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.043 0.093 0.57 7.65
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 0.030 0.090 0.62 7.10
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 0.021 0.091 0.65 6.92
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 0.015 0.085 0.69 6.59
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 120.00 0.011 0.091 0.73 6.39
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 65.00 0.680 0.710 0.49 4.60
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 70.00 0.500 0.530 0.45 5.51
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 75.00 0.350 0.380 0.46 6.01
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 80.00 0.250 0.290 0.47 6.34
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 85.00 0.170 0.210 0.50 6.45
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 90.00 0.120 0.170 0.51 6.67
* Too many results found, please restrict the search by using the filter options.