Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 245.00 0.0130 - 0.38 -37.51
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.013 - 0.38 -37.51
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.013 - 0.38 -37.51
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 200.00 0.0990 - 0.31 -9.80
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 200.00 0.099 - 0.31 -9.80
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 200.00 0.098 - 0.31 -9.80
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 305.00 0.3700 0.4100 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.360 0.400 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.370 0.410 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 285.00 0.4400 0.4800 0.07 -32.01
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.440 0.480 0.07 -32.01
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.440 0.480 0.07 -32.01
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 305.00 0.8000 0.8400 - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 305.00 0.790 0.830 - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 305.00 0.800 0.840 - -
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 285.00 0.6600 0.7000 0.09 -18.52
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.660 0.700 0.09 -18.52
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.660 0.700 0.09 -18.52
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 305.00 0.9200 0.9600 - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 0.920 0.960 - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 305.00 0.920 0.960 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 285.00 0.7700 0.8100 0.10 -14.65
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.770 0.810 0.10 -14.65
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.770 0.810 0.10 -14.65
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 305.00 0.9700 1.0100 - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 305.00 0.970 1.010 - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 305.00 0.970 1.010 - -
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 2025-06-18 285.00 0.8000 0.8400 0.10 -13.26
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 0.790 0.830 0.10 -13.26
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 0.800 0.840 0.10 -13.26
* Too many results found, please restrict the search by using the filter options.