Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.54 17.76
Morgan Stanley Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 230.00 - - 0.75 6.65
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 335.00 - - 0.75 12.88
Goldman Sachs Call 290 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 290.00 - - 0.36 24.14
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 - - 0.22 5.65
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 - - 0.29 11.43
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 330.00 - - 0.26 5.62
JP Morgan Call 330 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 330.00 - - 0.25 7.74
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 - - 0.19 9.93
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.21 7.22
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 260.00 - - 0.25 8.16
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 - - 0.17 15.21
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 260.00 - - 0.17 18.76
JP Morgan Call 310 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 310.00 - - 0.26 5.16
JP Morgan Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 - - 0.27 3.83
JP Morgan Call 270 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 270.00 - - 0.25 4.54
JP Morgan Call 300 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 300.00 - - 0.26 6.55
JP Morgan Call 260 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 260.00 - - 0.25 5.42
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 400.00 - - 0.24 10.54
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 400.00 - - 0.21 9.12
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 - - 0.23 18.27
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 - - 0.23 10.03
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 300.00 - - 0.22 6.19
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 220.00 - - 0.22 6.48
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 - - 0.23 3.23
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 210.00 - - 0.35 6.05
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 - - 0.18 49.25
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.19 11.92
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.17 18.50
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 280.00 - - 0.24 39.50
* Too many results found, please restrict the search by using the filter options.