Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.23 22.22
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 200.00 4.510 4.540 0.42 3.56
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 400.00 0.650 0.670 0.46 4.87
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 230.00 1.9000 1.9200 0.56 5.03
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.770 0.810 0.91 8.86
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 250.00 1.730 1.760 0.35 5.62
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 300.00 1.75 1.77 0.45 4.06
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 2025-06-18 280.00 2.1700 2.1900 0.46 3.82
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 320.00 2.310 2.330 0.44 3.38
BVT Call 290 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 290.00 0.860 0.890 0.36 6.42
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 1.16 1.18 0.51 6.18
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 2025-01-15 200.00 4.4800 4.5000 0.55 3.11
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.280 1.300 0.45 3.82
BVT Call 260 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 260.00 1.580 1.610 0.35 5.57
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.510 0.530 0.49 7.55
UC WAR. CALL 03/25 IDP   Call BIOGEN INC. DL -,000... 2025-03-19 350.00 0.6100 0.6300 0.45 5.47
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 0.260 0.280 0.78 12.48
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 380.00 0.153 0.175 0.39 7.87
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 1.50 1.52 0.46 5.09
UC WAR. CALL 01/25 IDP   Call Biogen Inc 2025-01-15 280.00 1.1500 1.1700 0.37 5.98
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 25.38
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 300.00 0.240 0.270 0.38 10.28
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.370 0.420 0.77 11.91
UC WAR. CALL 12/24 IDP   Call BIOGEN INC. DL -,000... 2024-12-18 320.00 0.4700 0.4900 0.45 6.51
UniCredit Call 250 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 250.00 4.020 4.040 0.46 2.86
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 240.00 1.130 1.160 0.36 8.62
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 400.00 1.22 1.24 0.45 3.92
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 250.00 4.1700 4.1900 0.46 2.80
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 270.00 0.650 0.670 0.50 7.00
BVT Call 300 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 300.00 0.730 0.760 0.36 6.57
* Too many results found, please restrict the search by using the filter options.