Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 320.00 0.200 0.220 0.43 4.86
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 320.00 0.200 0.220 0.43 4.86
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 0.130 0.150 0.42 5.46
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 0.130 0.150 0.42 5.46
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.041 0.52 7.75
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.041 0.52 7.75
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.009 0.041 0.56 7.29
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.009 0.041 0.56 7.29
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.023 0.043 0.47 8.35
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.023 0.043 0.47 8.35
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 0.001 0.021 1.51 6.82
Goldman Sachs Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 0.120 0.140 0.40 5.76
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.005 0.015 0.59 8.05
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 0.002 0.012 0.77 6.34
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.017 0.027 0.47 8.98
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.046 0.056 0.42 8.49
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 260.00 0.160 0.190 0.42 9.92
Goldman Sachs Call 250 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 250.00 0.470 0.500 0.45 3.55
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.008 0.018 0.53 8.60
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.064 0.084 0.40 14.14
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.140 0.160 0.42 6.70
Goldman Sachs Call 300 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 300.00 0.250 0.270 0.41 4.69
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 0.010 0.020 0.52 9.86
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.360 0.390 0.45 4.68
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 300.00 0.100 0.120 0.42 8.19
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 500.00 0.003 0.013 0.68 8.47
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 0.053 0.073 0.44 5.10
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 300.00 0.370 0.390 0.43 3.49
Goldman Sachs Call 400 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 400.00 0.130 0.150 0.41 4.73
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 450.00 0.005 0.015 0.62 8.84
* Too many results found, please restrict the search by using the filter options.