Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 0.026 0.041 0.33 -14.94
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 0.420 0.430 - -
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.270 0.280 - -
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 0.840 0.900 0.27 -7.21
Goldman Sachs Put 200 CHTR 17.05.2024   Put Charter Communicatio... 2024-05-17 200.00 0.001 0.031 2.27 -8.62
Morgan Stanley Put 300 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 300.00 0.520 0.530 0.44 -2.15
JP Morgan Put 260 CHTR 24.05.2024   Put Charter Communicatio... 2024-05-24 260.00 0.042 0.052 0.67 -13.01
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.370 0.380 0.44 -3.75
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.130 0.140 0.44 -5.26
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.700 0.760 0.31 -8.39
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 0.110 0.130 0.49 -3.91
Morgan Stanley Put 300 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 300.00 0.480 0.490 0.43 -2.46
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 250.00 0.110 0.120 0.46 -6.07
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 380.00 0.980 1.000 - -
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 200.00 0.210 0.250 0.53 -1.87
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 400.00 1.160 1.180 - -
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 300.00 0.330 0.350 0.43 -4.41
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 250.00 0.210 0.220 0.44 -3.50
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 280.00 0.510 0.550 0.49 -1.59
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 0.600 0.620 0.45 -1.64
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.350 0.370 0.42 -3.94
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 0.420 0.430 0.47 -4.69
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 180.00 0.140 0.180 0.52 -2.17
BNP Paribas Put 300 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 300.00 0.440 0.450 0.43 -2.82
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 260.00 0.400 0.430 0.45 -1.94
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.630 1.650 0.50 -0.97
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 220.00 0.180 0.210 0.46 -2.80
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 1.630 1.650 0.49 -1.00
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 300.00 0.510 0.530 0.44 -2.10
BNP Paribas Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.