Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 - - 0.32 -10.36
UBS Put 42 EBAY 20.09.2024   Put eBay Inc 2024-09-20 42.00 - - 0.38 -9.38
UBS Put 45 EBAY 20.12.2024   Put eBay Inc 2024-12-20 45.00 - - 0.28 -8.53
UBS Put 43 EBAY 20.12.2024   Put eBay Inc 2024-12-20 43.00 - - 0.30 -8.19
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.49 -7.41
UBS Put 44 EBAY 20.09.2024   Put eBay Inc 2024-09-20 44.00 - - 0.33 -10.20
UBS Put 47 EBAY 20.12.2024   Put eBay Inc 2024-12-20 47.00 - - 0.25 -8.82
UBS Put 42 EBAY 20.12.2024   Put eBay Inc 2024-12-20 42.00 - - 0.31 -8.02
Goldman Sachs Put 25 EBAY 20.09.2024   Put eBay Inc 2024-09-20 25.00 - - 0.69 -6.60
Goldman Sachs Put 45 EBAY 20.09.2024   Put eBay Inc 2024-09-20 45.00 - - 0.32 -10.36
Goldman Sachs Put 30 EBAY 20.09.2024   Put eBay Inc 2024-09-20 30.00 - - 0.55 -8.19
UBS Put 50 EBAY 20.12.2024   Put eBay Inc 2024-12-20 50.00 - - 0.22 -9.35
UBS Put 47 EBAY 20.09.2024   Put eBay Inc 2024-09-20 47.00 - - 0.29 -10.63
Goldman Sachs Put 40 EBAY 16.01.2026   Put eBay Inc 2026-01-16 40.00 - - 0.35 -3.44
UBS Put 43 EBAY 20.09.2024   Put eBay Inc 2024-09-20 43.00 - - 0.35 -9.93
UBS Put 41 EBAY 20.12.2024   Put eBay Inc 2024-12-20 41.00 - - 0.33 -7.83
Goldman Sachs Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 - - 0.36 -10.72
UBS Put 39 EBAY 20.09.2024   Put eBay Inc 2024-09-20 39.00 - - 0.46 -7.84
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.17 -7.16
UBS Put 41 EBAY 20.09.2024   Put eBay Inc 2024-09-20 41.00 - - 0.40 -8.81
UBS Put 53 EBAY 20.12.2024   Put eBay Inc 2024-12-20 53.00 - - 0.17 -10.23
UBS Put 50 EBAY 20.09.2024   Put eBay Inc 2024-09-20 50.00 - - 0.25 -10.80
UBS Put 38 EBAY 20.12.2024   Put eBay Inc 2024-12-20 38.00 - - 0.37 -7.27
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.27 -15.05
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 2024-06-21 53.00 - - 0.29 -18.68
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.78 -10.30
UBS Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.66 -11.95
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.91 -9.03
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 - - 0.84 -9.62
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.97 -8.49
* Too many results found, please restrict the search by using the filter options.