Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 110.00 - - 0.23 -7.29
Goldman Sachs Put 50 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 50.00 - - 0.74 -6.15
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 60.00 - - 1.44 -6.98
Goldman Sachs Put 100 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 100.00 - - 0.26 -5.68
Goldman Sachs Put 60 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 60.00 - - 0.60 -7.50
Goldman Sachs Put 100 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 100.00 - - 0.27 -4.10
Goldman Sachs Put 80 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 80.00 - - 0.30 -4.68
Goldman Sachs Put 60 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 60.00 - - 0.35 -4.79
Goldman Sachs Put 120 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 120.00 - - 0.26 -3.34
Goldman Sachs Put 110 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 110.00 - - 0.25 -5.07
Goldman Sachs Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 - - 0.28 -30.99
Goldman Sachs Put 50 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 50.00 - - 0.39 -4.54
Goldman Sachs Put 80 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 80.00 - - 0.30 -6.37
Goldman Sachs Put 70 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 70.00 - - 0.49 -9.04
Goldman Sachs Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 90.00 - - 0.29 -13.73
Goldman Sachs Put 80 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 80.00 - - 0.54 -12.11
Goldman Sachs Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 100.00 - - 0.27 -21.29
Goldman Sachs Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 - - 0.20 -23.47
Goldman Sachs Put 120 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 120.00 - - 0.20 -12.37
Goldman Sachs Put 110 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 110.00 - - 0.21 -20.02
Goldman Sachs Put 90 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 90.00 - - 0.37 -17.66
Goldman Sachs Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 - - 0.22 -8.42
Goldman Sachs Put 140 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 140.00 - - 0.29 -2.35
Goldman Sachs Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 125.00 - - 0.29 -9.15
Goldman Sachs Put 130 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 130.00 - - 0.25 -5.55
Goldman Sachs Put 130 XOM 17.01.2025   Put Exxon Mobil Corp 2025-01-17 130.00 - - 0.25 -4.47
Goldman Sachs Put 120 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 120.00 - - 0.24 -5.08
Goldman Sachs Put 100 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 100.00 - - 0.25 -6.95
Goldman Sachs Put 130 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 130.00 - - 0.25 -4.03
Goldman Sachs Put 60 XOM 21.03.2025   Put Exxon Mobil Corp 2025-03-21 60.00 - - 0.40 -6.54
* Too many results found, please restrict the search by using the filter options.