Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 HSY 16.01.2026   Call Hershey Company 2026-01-16 180.00 - - 0.26 3.56
JP Morgan Call 255 HSY 15.11.2024   Call Hershey Company 2024-11-15 255.00 - - 0.32 9.97
JP Morgan Call 240 HSY 16.08.2024   Call Hershey Company 2024-08-16 240.00 - - 0.37 12.80
JP Morgan Call 245 HSY 16.01.2026   Call Hershey Company 2026-01-16 245.00 - - 0.28 4.73
JP Morgan Call 300 HSY 16.01.2026   Call Hershey Company 2026-01-16 300.00 - - 0.32 5.01
JP Morgan Call 190 HSY 16.08.2024   Call Hershey Company 2024-08-16 190.00 - - 0.31 8.31
JP Morgan Call 210 HSY 16.08.2024   Call Hershey Company 2024-08-16 210.00 - - 0.27 13.37
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 2024-12-20 245.00 - - 0.28 9.65
JP Morgan Call 195 HSY 17.01.2025   Call Hershey Company 2025-01-17 195.00 - - 0.27 5.94
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 - - 0.28 9.71
JP Morgan Call 205 HSY 16.01.2026   Call Hershey Company 2026-01-16 205.00 - - 0.27 4.06
JP Morgan Call 225 HSY 16.01.2026   Call Hershey Company 2026-01-16 225.00 - - 0.28 4.34
JP Morgan Call 280 HSY 16.01.2026   Call Hershey Company 2026-01-16 280.00 - - 0.30 5.10
JP Morgan Call 265 HSY 16.01.2026   Call Hershey Company 2026-01-16 265.00 - - 0.28 5.09
JP Morgan Call 245 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 245.00 - - 0.34 7.73
JP Morgan Call 190 HSY 20.09.2024   Call Hershey Company 2024-09-20 190.00 - - 0.24 8.41
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 - - 0.36 10.85
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 2024-12-20 190.00 - - 0.28 5.87
JP Morgan Call 245 HSY 20.09.2024   Call Hershey Company 2024-09-20 245.00 - - 0.32 12.42
JP Morgan Call 290 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 290.00 - - 0.43 6.76
JP Morgan Call 270 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 270.00 - - 0.37 7.81
JP Morgan Call 310 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 310.00 - - 0.47 6.44
JP Morgan Call 225 HSY 20.09.2024   Call Hershey Company 2024-09-20 225.00 - - 0.27 12.62
JP Morgan Call 180 HSY 16.08.2024   Call Hershey Company 2024-08-16 180.00 - - 0.34 6.52
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 2024-12-20 215.00 - - 0.24 8.65
JP Morgan Call 210 HSY 20.09.2024   Call Hershey Company 2024-09-20 210.00 - - 0.24 11.64
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 2024-12-20 255.00 - - 0.29 9.54
JP Morgan Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.32 17.57
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 - - 0.31 18.07
JP Morgan Call 225 HSY 15.11.2024   Call Hershey Company 2024-11-15 225.00 - - 0.26 10.11
* Too many results found, please restrict the search by using the filter options.