Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - - -
Morgan Stanley Put 150 HSY 21.03.2025   Put Hershey Company 2025-03-21 150.00 - - 0.32 -6.33
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 2025-12-19 200.00 - - 0.29 -3.32
Morgan Stanley Put 150 HSY 19.12.2025   Put Hershey Company 2025-12-19 150.00 - - 0.33 -3.82
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.36 -10.51
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.26 -6.54
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 2025-03-21 200.00 - - - -
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.25 -9.07
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 2025-09-19 200.00 - - 0.29 -3.69
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 2024-12-20 150.00 - - 0.33 -7.95
Morgan Stanley Put 150 HSY 20.06.2025   Put Hershey Company 2025-06-20 150.00 - - 0.32 -5.30
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - - -
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 2025-09-19 150.00 - - 0.33 -4.39
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 2025-03-21 200.00 - - 0.27 -5.12
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 2025-06-20 200.00 - - 0.27 -4.38
BVT Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.31 -13.01
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 170.00 - - 0.21 -10.38
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.31 -24.68
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 - - 0.27 -10.35
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.26 -22.64
BVT Put 180 HSY 20.09.2024   Put Hershey Company 2024-09-20 180.00 - - 0.27 -10.93
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 190.00 - - 0.15 -10.66
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.24 -19.40
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 160.00 - - 0.23 -10.31
BVT Put 170 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 170.00 - - 0.22 -34.08
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 200.00 - - - -
BVT Put 170 HSY 20.09.2024   Put Hershey Company 2024-09-20 170.00 - - 0.29 -11.72
BVT Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.25 -9.07
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 150.00 - - 0.25 -10.33
BVT Put 190 HSY 20.09.2024   Put Hershey Company 2024-09-20 190.00 - - 0.26 -10.07
* Too many results found, please restrict the search by using the filter options.