Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 560.00 0.037 0.047 0.32 13.98
JP Morgan Call 570 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 570.00 0.027 0.037 0.35 13.44
JP Morgan Call 580 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 580.00 0.019 0.029 0.36 13.46
JP Morgan Call 590 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 590.00 0.014 0.024 0.38 13.04
JP Morgan Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 0.011 0.021 0.41 12.31
JP Morgan Call 610 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 610.00 0.008 0.023 0.44 11.76
JP Morgan Call 620 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 620.00 0.006 0.021 0.48 11.02
JP Morgan Call 630 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 630.00 0.005 0.020 0.52 10.09
JP Morgan Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 0.001 0.021 0.77 9.86
JP Morgan Call 650 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 650.00 0.003 0.018 0.55 9.92
JP Morgan Call 510 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 510.00 0.170 0.180 0.32 10.28
JP Morgan Call 500 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 500.00 0.210 0.220 0.34 8.94
JP Morgan Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 - - 0.89 8.90
JP Morgan Call 520 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 520.00 0.300 0.310 0.34 6.31
JP Morgan Call 530 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 530.00 0.260 0.270 0.33 6.69
JP Morgan Call 540 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 540.00 0.220 0.230 0.33 6.98
JP Morgan Call 550 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 550.00 0.190 0.200 0.33 7.33
JP Morgan Call 560 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 560.00 0.160 0.170 0.33 7.56
JP Morgan Call 570 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 570.00 0.130 0.140 0.31 8.30
JP Morgan Call 580 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 580.00 0.110 0.120 0.31 8.65
JP Morgan Call 590 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 590.00 0.094 0.100 0.34 8.11
JP Morgan Call 600 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 600.00 0.078 0.088 0.34 8.31
JP Morgan Call 610 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 610.00 0.065 0.075 0.33 8.97
JP Morgan Call 620 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 620.00 0.054 0.064 0.34 8.63
JP Morgan Call 630 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 630.00 0.045 0.060 0.35 8.60
JP Morgan Call 480 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 480.00 0.500 0.510 0.31 5.72
JP Morgan Call 470 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 470.00 0.400 0.410 0.39 6.69
JP Morgan Call 480 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 480.00 0.330 0.340 0.36 7.48
JP Morgan Call 510 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 510.00 0.340 0.350 0.34 6.00
JP Morgan Call 500 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 500.00 0.390 0.400 0.35 5.74
* Too many results found, please restrict the search by using the filter options.