Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 2025-12-19 500.00 - - 0.41 -2.11
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 300.00 - - 0.69 -4.73
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 - - 0.44 -6.50
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 - - 0.20 -8.23
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.03 -6.02
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 - - 0.33 -3.86
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 - - 0.33 -6.16
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 - - 0.22 -9.58
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 - - 0.28 -13.99
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 - - 0.33 -4.13
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.022 0.042 0.35 -16.24
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 0.360 0.380 0.31 -4.96
BNP Paribas Put 700 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 700.00 - - - -
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 0.270 0.290 0.31 -6.54
BNP Paribas Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 0.380 0.400 0.32 -4.61
BNP Paribas Put 400 IDXX 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.44 -13.53
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 0.520 0.540 0.30 -5.24
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 0.420 0.440 0.29 -8.16
BNP Paribas Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 450.00 0.220 0.240 0.34 -5.11
BNP Paribas Put 650 IDXX 17.01.2025   Put IDEXX LABS INC. D... 2025-01-17 650.00 - - - -
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 450.00 0.200 0.220 0.34 -5.50
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 0.600 0.620 0.30 -4.17
BNP Paribas Put 600 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 600.00 - - - -
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 0.940 0.960 0.31 -3.27
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 0.100 0.120 0.37 -6.05
BNP Paribas Put 650 IDXX 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 650.00 - - - -
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 0.120 0.140 0.33 -7.77
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 0.920 0.940 0.31 -3.39
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.120 0.140 0.36 -5.60
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 0.620 0.640 0.31 -3.94
* Too many results found, please restrict the search by using the filter options.