Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 555.00 - - 0.42 16.56
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 560.00 - - 0.40 18.19
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 565.00 - - 0.41 19.00
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 575.00 - - 0.38 22.61
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 570.00 - - 0.41 20.12
JP Morgan Call 525 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 525.00 - - 1.79 7.46
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 0.28 17.31
JP Morgan Call 575 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 575.00 - - 0.51 29.11
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 580.00 - - 0.41 22.20
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.62 2.47
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 410.00 - - 0.60 2.55
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 - - 0.55 2.75
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 430.00 - - 0.57 2.74
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 - - 0.57 2.80
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 450.00 - - 0.54 2.94
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 - - 0.53 3.05
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 470.00 - - 0.51 3.19
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 - - 0.50 3.31
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 490.00 - - 0.49 3.45
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 500.00 - - 0.48 3.56
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 510.00 - - 0.46 3.77
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 520.00 - - 0.45 3.92
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 530.00 - - 0.44 4.09
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 540.00 - - 0.43 4.28
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 580.00 - - 0.39 5.04
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 - - 0.40 4.81
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 550.00 - - 0.42 4.43
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 - - 0.41 4.61
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 590.00 - - 0.39 5.22
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 600.00 - - 0.29 6.41
* Too many results found, please restrict the search by using the filter options.