Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 625 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 625.00 - - 1.49 8.64
JP Morgan Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 640.00 - - 0.44 6.61
JP Morgan Call 680 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 680.00 - - 0.49 6.03
JP Morgan Call 570 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 570.00 - - 0.33 8.33
JP Morgan Call 600 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 600.00 - - 0.37 7.69
JP Morgan Call 520 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 520.00 - - 0.29 8.76
Morgan Stanley Call 525 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 525.00 - - 1.02 11.53
JP Morgan Call 550 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 550.00 - - 0.23 7.94
JP Morgan Call 510 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 510.00 - - 0.22 7.42
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 800.00 - - 0.42 8.17
JP Morgan Call 590 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 590.00 - - 0.25 7.83
JP Morgan Call 480 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 480.00 - - 0.31 7.24
JP Morgan Call 510 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 510.00 - - 0.26 4.89
Goldman Sachs Call 600 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 600.00 - - 0.22 9.56
Citi Call 450 NTH 16.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-16 450.00 - - 0.31 6.39
JP Morgan Call 530 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 530.00 - - 1.24 9.04
JP Morgan Call 450 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 450.00 - - 0.55 18.46
JP Morgan Call 590 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 590.00 - - 0.28 5.28
Goldman Sachs Call 500 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 500.00 - - 0.20 10.92
Goldman Sachs Call 600 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 600.00 - - 0.25 12.15
Goldman Sachs Call 700 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 700.00 - - 0.28 8.71
JP Morgan Call 490 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 490.00 - - 0.26 17.05
JP Morgan Call 530 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 530.00 - - 0.38 12.61
JP Morgan Call 490 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 490.00 - - 0.94 11.44
JP Morgan Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 2024-12-20 460.00 - - 0.20 9.69
UniCredit Call 450 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 450.00 - - 0.30 4.01
Goldman Sachs Call 425 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 425.00 - - 0.23 4.26
UniCredit Call 500 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 500.00 - - 0.27 5.01
JP Morgan Call 560 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 560.00 - - 0.30 10.36
JP Morgan Call 490 NOC 20.12.2024   Call Northrop Grumman Cor... 2024-12-20 490.00 - - 0.21 10.68
* Too many results found, please restrict the search by using the filter options.