Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 2024-07-19 250.00 0.001 0.150 0.67 11.64
Goldman Sachs Call 170 TGT 21.06.2024   Call Target Corp 2024-06-21 170.00 0.010 0.110 0.35 27.02
Goldman Sachs Call 250 TGT 16.08.2024   Call Target Corp 2024-08-16 250.00 0.003 0.150 0.54 11.43
Goldman Sachs Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 0.080 0.230 0.28 7.43
Goldman Sachs Call 300 TGT 20.06.2025   Call Target Corp 2025-06-20 300.00 0.030 0.180 0.33 8.39
Goldman Sachs Call 300 TGT 17.01.2025   Call Target Corp 2025-01-17 300.00 0.010 0.160 0.40 9.30
Goldman Sachs Call 220 TGT 17.01.2025   Call Target Corp 2025-01-17 220.00 0.060 0.160 0.28 10.88
Goldman Sachs Call 220 TGT 16.08.2024   Call Target Corp 2024-08-16 220.00 0.010 0.110 0.43 13.57
Goldman Sachs Call 240 TGT 16.08.2024   Call Target Corp 2024-08-16 240.00 0.003 0.150 0.50 12.09
Goldman Sachs Call 220 TGT 19.07.2024   Call Target Corp 2024-07-19 220.00 0.002 0.150 0.53 13.91
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 0.010 0.110 0.31 21.52
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 2024-08-16 180.00 0.030 0.130 0.26 19.13
Goldman Sachs Call 240 TGT 19.07.2024   Call Target Corp 2024-07-19 240.00 0.001 0.150 0.63 12.22
Goldman Sachs Call 260 TGT 21.06.2024   Call Target Corp 2024-06-21 260.00 0.001 0.200 1.18 9.80
Goldman Sachs Call 150 DYH 20.06.2025   Call TARGET CORP. DL-... 2025-06-20 150.00 - - 0.45 3.37
Goldman Sachs Call 160 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 160.00 - - 0.53 5.71
Goldman Sachs Call 250 TGT 21.03.2025   Call Target Corp 2025-03-21 250.00 0.040 0.190 0.30 9.64
Goldman Sachs Call 200 TGT 21.03.2025   Call Target Corp 2025-03-21 200.00 0.250 0.350 0.27 8.56
Goldman Sachs Call 160 TGT 21.03.2025   Call Target Corp 2025-03-21 160.00 1.12 1.22 0.27 5.97
Goldman Sachs Call 180 TGT 21.03.2025   Call Target Corp 2025-03-21 180.00 0.550 0.650 0.27 7.33
Goldman Sachs Call 150 TGT 20.09.2024   Call Target Corp 2024-09-20 150.00 0.880 0.980 0.27 8.68
Goldman Sachs Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.003 0.150 0.56 18.90
Goldman Sachs Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 2.73 2.83 0.27 3.56
Goldman Sachs Call 140 TGT 20.06.2025   Call Target Corp 2025-06-20 140.00 2.29 2.39 0.28 4.18
Goldman Sachs Call 140 TGT 20.03.2026   Call Target Corp 2026-03-20 140.00 2.80 2.90 0.26 3.49
Goldman Sachs Call 225 TGT 20.03.2026   Call Target Corp 2026-03-20 225.00 0.460 0.610 0.26 5.96
Goldman Sachs Call 180 TGT 20.03.2026   Call Target Corp 2026-03-20 180.00 1.27 1.37 0.26 4.67
Goldman Sachs Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 0.940 1.040 0.26 5.17
Goldman Sachs Call 200 TGT 20.03.2026   Call Target Corp 2026-03-20 200.00 0.820 0.970 0.26 5.29
Goldman Sachs Call 160 TGT 20.03.2026   Call Target Corp 2026-03-20 160.00 1.92 2.02 0.26 4.06
* Too many results found, please restrict the search by using the filter options.