Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 TGT 16.01.2026   Put Target Corp 16/01/2026 100.00 - - 0.37 -3.62
JP Morgan Put 140 DYH 21.06.2024   Put TARGET CORP. DL-... 21/06/2024 140.00 - - 0.29 -17.59
Morgan Stanley Put 150 TGT 20.12.2024   Put Target Corp 20/12/2024 150.00 - - 0.33 -5.17
Morgan Stanley Put 150 TGT 20.09.2024   Put Target Corp 20/09/2024 150.00 - - 0.33 -7.12
Morgan Stanley Put 150 TGT 17.01.2025   Put Target Corp 17/01/2025 150.00 - - 0.33 -4.90
Morgan Stanley Put 150 TGT 19.09.2025   Put Target Corp 19/09/2025 150.00 - - 0.34 -3.17
Morgan Stanley Put 150 TGT 16.01.2026   Put Target Corp 16/01/2026 150.00 - - 0.34 -2.74
Morgan Stanley Put 150 TGT 20.06.2025   Put Target Corp 20/06/2025 150.00 - - 0.34 -3.61
Morgan Stanley Put 150 TGT 19.12.2025   Put Target Corp 19/12/2025 150.00 - - 0.34 -2.82
Morgan Stanley Put 150 TGT 21.03.2025   Put Target Corp 21/03/2025 150.00 - - 0.34 -4.20
JP Morgan Put 130 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 130.00 - - 0.30 -9.43
JP Morgan Put 120 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 120.00 - - 0.36 -8.73
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 20/09/2024 80.00 - - 0.40 -14.25
BVT Put 135 TGT 21.06.2024   Put Target Corp 21/06/2024 135.00 - - 0.42 -15.08
JP Morgan Put 120 TGT 15.11.2024   Put Target Corp 15/11/2024 120.00 - - 0.41 -6.19
JP Morgan Put 110 TGT 15.11.2024   Put Target Corp 15/11/2024 110.00 - - 0.47 -5.71
JP Morgan Put 130 TGT 15.11.2024   Put Target Corp 15/11/2024 130.00 - - 0.38 -6.14
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 140.00 - - 0.24 -10.84
Soc. Generale Put 140 TGT 21.03.2025   Put Target Corp 21/03/2025 140.00 - - 0.35 -4.35
Soc. Generale Put 120 TGT 21.03.2025   Put Target Corp 21/03/2025 120.00 - - 0.37 -4.91
JP Morgan Put 110 DYH 17.01.2025   Put TARGET CORP. DL-... 17/01/2025 110.00 - - 0.39 -5.57
JP Morgan Put 120 DYH 17.01.2025   Put TARGET CORP. DL-... 17/01/2025 120.00 - - 0.33 -6.25
JP Morgan Put 140 DYH 17.01.2025   Put TARGET CORP. DL-... 17/01/2025 140.00 - - 0.27 -6.15
JP Morgan Put 130 DYH 17.01.2025   Put TARGET CORP. DL-... 17/01/2025 130.00 - - 0.30 -6.22
JP Morgan Put 150 DYH 17.01.2025   Put TARGET CORP. DL-... 17/01/2025 150.00 - - 0.24 -6.03
JP Morgan Put 100 DYH 17.01.2025   Put TARGET CORP. DL-... 17/01/2025 100.00 - - 0.44 -5.17
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 21/06/2024 160.00 - - 0.39 -9.75
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 21/06/2024 180.00 - - 0.45 -5.60
BVT Put 130 TGT 20.09.2024   Put Target Corp 20/09/2024 130.00 - - 0.36 -8.70
BVT Put 150 TGT 21.06.2024   Put Target Corp 21/06/2024 150.00 - - 0.40 -12.11
* Too many results found, please restrict the search by using the filter options.