Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 520 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 520.00 5.790 5.820 0.28 -3.20
BNP Paribas Put 560 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 560.00 6.050 6.070 0.25 -5.02
BNP Paribas Put 420 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 420.00 2.450 2.480 0.30 -3.85
BNP Paribas Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 540.00 4.760 4.780 0.24 -5.68
BNP Paribas Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 560.00 6.190 6.210 0.25 -4.77
BNP Paribas Put 480 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 480.00 4.200 4.230 0.28 -3.48
BNP Paribas Put 460 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 460.00 1.650 1.670 0.26 -7.24
BNP Paribas Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 460.00 0.750 0.770 0.25 -12.63
BNP Paribas Put 520 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 520.00 4.690 4.710 0.26 -4.36
BNP Paribas Put 420 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 420.00 2.300 2.330 0.29 -4.06
BNP Paribas Put 400 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 400.00 1.880 1.910 0.30 -4.16
BNP Paribas Put 460 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 460.00 1.470 1.490 0.26 -7.97
BNP Paribas Put 480 UNH 19.12.2025   Put UnitedHealth Group I... 2025-12-19 480.00 4.020 4.050 0.28 -3.66
BNP Paribas Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 440.00 1.040 1.060 0.27 -8.46
BNP Paribas Put 480 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 480.00 3.090 3.110 0.26 -4.88
BNP Paribas Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 450.00 0.580 0.600 0.25 -13.15
BNP Paribas Put 400 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 400.00 1.180 1.200 0.29 -5.70
BNP Paribas Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 1.970 1.990 0.27 -16.99
BNP Paribas Put 650 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 650.00 13.890 13.920 0.30 -2.09
BNP Paribas Put 440 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 440.00 0.450 0.470 0.26 -13.42
BNP Paribas Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 550.00 4.850 4.870 0.24 -6.87
BNP Paribas Put 420 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 420.00 0.270 0.290 0.27 -13.98
BNP Paribas Put 400 UNH 16.01.2026   Put UnitedHealth Group I... 2026-01-16 400.00 2.010 2.050 0.31 -3.94
BNP Paribas Put 420 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 420.00 1.520 1.540 0.28 -5.54
BNP Paribas Put 540 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 540.00 4.120 4.140 0.23 -7.57
BNP Paribas Put 580 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 580.00 7.540 7.560 0.26 -4.36
BNP Paribas Put 580 UNH 17.01.2025   Put UnitedHealth Group I... 2025-01-17 580.00 7.620 7.650 0.26 -4.19
BNP Paribas Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 2025-06-20 600.00 9.500 9.530 0.27 -3.15
BNP Paribas Put 480 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 480.00 2.590 2.610 0.26 -5.91
BNP Paribas Put 460 UNH 21.03.2025   Put UnitedHealth Group I... 2025-03-21 460.00 1.990 2.010 0.26 -6.24
* Too many results found, please restrict the search by using the filter options.