Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 0.001 0.100 0.22 -22.05
Deutsche Bank Put 1.19 USD/CAD 20.09.2024   Put - 2024-09-20 1.19 0.001 0.100 0.14 -33.83
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 2024-12-20 1.27 0.150 0.170 0.08 -41.05
Deutsche Bank Put 1.27 USD/CAD 21.03.2025   Put - 2025-03-21 1.27 0.340 0.360 0.08 -29.58
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 2024-06-21 1.30 0.001 0.100 0.13 -74.99
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 0.001 0.100 0.20 -53.00
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.130 0.150 0.06 -90.90
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 0.240 0.260 0.06 -84.61
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 2024-06-21 1.29 0.001 0.100 0.15 -67.76
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 0.001 0.100 0.18 -57.11
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 0.005 0.100 0.08 -113.49
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 2024-07-19 1.26 0.001 0.100 0.13 -51.64
Deutsche Bank Put 1.36 USD/CAD 16.08.2024   Put - 2024-08-16 1.36 0.910 0.930 0.06 -52.31
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 0.001 0.100 0.20 -24.18
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 2024-08-16 1.35 0.620 0.640 0.06 -57.03
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 2024-07-19 1.28 0.001 0.100 0.11 -60.05
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 2024-07-19 1.31 0.015 0.100 0.08 -80.46
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 0.420 0.440 0.06 -77.38
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 2024-07-19 1.32 0.050 0.100 0.07 -91.31
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 2024-07-19 1.30 0.001 0.100 0.09 -72.14
Deutsche Bank Put 1.34 USD/CAD 18.10.2024   Put - 2024-10-18 1.34 0.750 0.770 0.07 -39.94
Deutsche Bank Put 1.29 USD/CAD 18.10.2024   Put - 2024-10-18 1.29 0.120 0.140 0.07 -53.13
Deutsche Bank Put 1.28 USD/CAD 16.08.2024   Put - 2024-08-16 1.28 0.001 0.100 0.09 -58.27
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 2024-09-20 1.15 0.001 0.100 0.17 -28.77
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 2024-06-21 1.32 0.001 0.100 0.10 -96.32
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 2024-06-21 1.35 0.190 0.230 0.06 -123.88
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 2024-07-19 1.36 0.680 0.700 0.06 -70.82
Deutsche Bank Put 1.35 USD/CAD 18.10.2024   Put - 2024-10-18 1.35 1.000 1.020 0.07 -37.49
Deutsche Bank Put 1.27 USD/CAD 18.10.2024   Put - 2024-10-18 1.27 0.035 0.100 0.08 -51.06
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 2024-08-16 1.32 0.160 0.180 0.07 -70.04
* Too many results found, please restrict the search by using the filter options.