Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.19 USD/CAD 20.09.2024   Put - 2024-09-20 1.19 - - 0.13 -32.68
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 2024-09-20 1.14 - - 0.16 -26.96
Deutsche Bank Put 1.31 USD/CAD 20.12.2024   Put - 2024-12-20 1.31 - - 0.08 -30.67
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 2024-09-20 1.09 - - 0.19 -22.91
Deutsche Bank Put 1.29 USD/CAD 20.09.2024   Put - 2024-09-20 1.29 - - 0.07 -53.69
Deutsche Bank Put 1.33 USD/CAD 20.12.2024   Put - 2024-12-20 1.33 - - 0.08 -28.06
Deutsche Bank Put 1.2 USD/CAD 20.09.2024   Put - 2024-09-20 1.20 - - 0.12 -34.10
Deutsche Bank Put 1.22 USD/CAD 20.09.2024   Put - 2024-09-20 1.22 - - 0.11 -37.41
Deutsche Bank Put 1.34 USD/CAD 17.05.2024   Put - 2024-05-17 1.34 - - 0.08 -128.07
Deutsche Bank Put 1.24 USD/CAD 20.09.2024   Put - 2024-09-20 1.24 - - 0.10 -41.40
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 2024-09-20 1.12 - - 0.17 -25.19
Deutsche Bank Put 1.17 USD/CAD 20.09.2024   Put - 2024-09-20 1.17 - - 0.14 -30.12
Deutsche Bank Put 1.18 USD/CAD 20.09.2024   Put - 2024-09-20 1.18 - - 0.13 -31.35
Deutsche Bank Put 1.13 USD/CAD 17.05.2024   Put - 2024-05-17 1.13 - - 0.49 -27.47
Deutsche Bank Put 1.21 USD/CAD 17.05.2024   Put - 2024-05-17 1.21 - - 0.34 -38.55
Deutsche Bank Put 1.09 USD/CAD 17.05.2024   Put - 2024-05-17 1.09 - - 0.57 -23.98
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 2024-12-20 1.34 - - 0.08 -26.78
Deutsche Bank Put 1.18 USD/CAD 17.05.2024   Put - 2024-05-17 1.18 - - 0.39 -33.49
Deutsche Bank Put 1.26 USD/CAD 17.05.2024   Put - 2024-05-17 1.26 - - 0.24 -51.69
Deutsche Bank Put 1.29 USD/CAD 17.05.2024   Put - 2024-05-17 1.29 - - 0.19 -65.52
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 2025-03-21 1.09 - - 0.13 -21.53
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 2025-03-21 1.08 - - 0.14 -20.92
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 2025-03-21 1.21 - - 0.09 -32.27
Deutsche Bank Put 1.14 USD/CAD 17.05.2024   Put - 2024-05-17 1.14 - - 0.47 -28.50
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 2024-12-20 1.10 - - 0.15 -22.87
Deutsche Bank Put 1.22 USD/CAD 17.05.2024   Put - 2024-05-17 1.22 - - 0.32 -40.59
Deutsche Bank Put 1.16 USD/CAD 17.05.2024   Put - 2024-05-17 1.16 - - 0.43 -30.80
Deutsche Bank Put 1.12 USD/CAD 21.03.2025   Put - 2025-03-21 1.12 - - 0.12 -23.51
Deutsche Bank Put 1.28 USD/CAD 17.05.2024   Put - 2024-05-17 1.28 - - 0.20 -60.08
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 2024-12-20 1.20 - - 0.10 -32.44
* Too many results found, please restrict the search by using the filter options.