Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 24 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 24.00 - - 0.50 -2.95
BNP Paribas Put 26 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 26.00 - - 0.49 -2.67
BNP Paribas Put 26 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 26.00 - - 0.49 -2.67
BNP Paribas Put 28 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 28.00 - - 0.47 -3.19
BNP Paribas Put 28 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 28.00 - - 0.47 -3.19
BNP Paribas Put 30 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 30.00 - - 0.51 -2.61
BNP Paribas Put 30 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 30.00 - - 0.51 -2.61
BNP Paribas Put 32 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 32.00 - - 0.53 -2.25
BNP Paribas Put 32 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 32.00 - - 0.53 -2.25
BNP Paribas Put 18 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 18.00 - - 0.58 -5.05
BNP Paribas Put 18 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 18.00 - - 0.58 -5.05
BNP Paribas Put 18 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 18.00 - - 0.57 -3.43
BNP Paribas Put 18 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 18.00 - - 0.57 -3.43
BNP Paribas Put 18 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 18.00 - - 1.02 -5.86
BNP Paribas Put 18 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 18.00 - - 1.02 -5.86
UC WAR. PUT 06/24 ZAL   Put ZALANDO SE 2024-06-19 20.00 0.0070 0.0260 0.63 -10.50
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.63 -10.50
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.63 -10.50
UC WAR. PUT 12/24 ZAL   Put ZALANDO SE 2024-12-18 20.00 1.4400 1.5400 0.52 -3.58
UniCredit Put 20 ZAL 18.12.2024   Put ZALANDO SE 2024-12-18 20.00 - - 0.52 -3.58
UniCredit Put 20 ZAL 18.12.2024   Put ZALANDO SE 2024-12-18 20.00 - - 0.52 -3.58
UC WAR. PUT 06/25 ZAL   Put ZALANDO SE 2025-06-18 20.00 2.3800 2.4800 0.52 -2.34
UniCredit Put 20 ZAL 18.06.2025   Put ZALANDO SE 2025-06-18 20.00 - - 0.52 -2.34
UniCredit Put 20 ZAL 18.06.2025   Put ZALANDO SE 2025-06-18 20.00 - - 0.52 -2.34
UC WAR. PUT 09/24 ZAL   Put ZALANDO SE 2024-09-18 20.00 0.8000 0.9000 0.52 -5.19
UniCredit Put 20 ZAL 18.09.2024   Put ZALANDO SE 2024-09-18 20.00 - - 0.52 -5.19
UniCredit Put 20 ZAL 18.09.2024   Put ZALANDO SE 2024-09-18 20.00 - - 0.52 -5.19
UC WAR. PUT 12/25 ZAL   Put ZALANDO SE 2025-12-17 20.00 3.1600 3.2600 0.53 -1.76
UniCredit Put 20 ZAL 17.12.2025   Put ZALANDO SE 2025-12-17 20.00 - - 0.53 -1.76
UniCredit Put 20 ZAL 17.12.2025   Put ZALANDO SE 2025-12-17 20.00 - - 0.53 -1.76
* Too many results found, please restrict the search by using the filter options.