Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - 0.25 3.71
Morgan Stanley Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 160.00 - - - -
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 - - - -
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.17 16.55
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 145.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - 0.17 10.48
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.17 25.18
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 185.00 - - 0.18 8.52
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - - -
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.20 29.01
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - 0.21 7.32
Morgan Stanley Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 - - 0.20 13.15
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 220.00 0.0900 0.1500 0.21 29.67
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 1.5200 1.5800 0.22 7.51
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 0.8700 0.9300 0.23 7.22
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 180.00 3.1000 3.1600 0.20 6.12
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 4.1100 4.1700 0.24 4.07
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 1.0800 1.1400 0.22 8.44
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 1.5600 1.6200 0.21 8.97
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 3.5000 3.5600 0.23 4.98
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 210.00 1.9500 2.0100 0.23 6.10
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.2100 0.2700 0.23 11.72
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 240.00 0.8100 0.8700 0.23 8.09
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 200.00 2.5000 2.5600 0.24 5.48
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.0100 0.1500 0.31 21.95
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 220.00 1.4900 1.5500 0.23 6.74
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 270.00 0.1100 0.2400 0.25 11.25
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 215.00 0.1800 0.2400 0.19 28.10
* Too many results found, please restrict the search by using the filter options.