Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.260 0.280 0.36 -6.75
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 150.00 0.1900 0.3100 0.37 -6.34
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.48 -14.05
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.27 -6.04
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.320 1.370 0.29 -5.59
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 2025-03-19 200.00 1.4700 1.5300 0.29 -4.76
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 - - 0.28 -14.26
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.39 -8.50
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.620 1.670 0.30 -4.48
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 150.00 0.0600 - 0.35 -10.57
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 190.00 - - 0.30 -15.57
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.19 -9.44
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.016 0.040 0.48 -14.05
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 200.00 0.8500 0.9100 0.27 -8.13
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 - - 0.27 -8.13
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 - - 0.26 -8.44
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.390 0.410 0.35 -5.51
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 1.2100 1.2700 0.28 -5.83
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 - - 0.37 -6.34
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.36 -6.64
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 2025-03-19 200.00 1.470 1.530 0.29 -4.76
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 150.00 0.0010 - 0.40 -20.31
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 - - 0.35 -10.57
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.34 -10.61
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 200.00 0.490 0.530 0.28 -14.26
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 200.00 0.4300 0.4900 0.28 -14.28
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.37 -9.27
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 - - 0.20 -11.49
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.120 0.140 0.37 -9.27
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.4600 0.5200 0.34 -4.74
* Too many results found, please restrict the search by using the filter options.