Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-12-17 96.00 0.0670 0.0990 0.20 8.71
JP Morgan Call 96 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 96.00 - - 0.28 12.31
BVT Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 96.00 - - 0.23 12.51
UniCredit Call 96 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 96.00 - - 0.19 9.37
HSBC Call 96 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 96.00 - - 0.20 8.71
Morgan Stanley Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 96.00 - - 1.05 10.95
BVT Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 96.00 - - 0.23 12.51
UniCredit Call 96 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 96.00 0.071 0.078 0.19 9.37
HSBC Call 96 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 96.00 0.067 0.099 0.20 8.71
Morgan Stanley Call 96 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 96.00 - - 0.22 10.59
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-12-16 96.00 0.1320 0.1740 0.18 7.18
HSBC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 96.00 0.0010 0.0200 0.26 13.79
HSBC Call 96 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 96.00 - - 0.18 7.18
Soc. Generale Call 96 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 96.00 - - 0.26 13.79
HSBC Call 96 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 96.00 0.132 0.174 0.18 7.18
HSBC Call 96 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 96.00 - - 0.26 13.79
JP Morgan Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 96.00 - - 0.21 8.18
Soc. Generale Call 96 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 96.00 0.004 0.020 0.26 13.79
Morgan Stanley Call 96 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 96.00 - - 0.41 11.12
HSBC Call 96 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 96.00 0.001 0.020 0.26 13.79
Morgan Stanley Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 96.00 - - 0.24 11.48
Soc. Generale Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 96.00 - - 0.23 12.39
Soc. Generale Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 96.00 - - 0.92 13.34
JP Morgan Call 96 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 96.00 - - 0.22 10.47
Soc. Generale Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 96.00 0.001 0.020 0.92 13.34
Soc. Generale Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 96.00 0.018 0.028 0.23 12.39
Soc. Generale Call 96 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 96.00 - - 0.36 13.56
Morgan Stanley Call 96 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 96.00 - - 0.30 11.29
Soc. Generale Call 96 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 96.00 0.001 0.020 0.36 13.56
BVT Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 96.00 - - 0.19 9.41
* Too many results found, please restrict the search by using the filter options.