Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 560.00 0.054 0.064 0.22 12.25
Soc. Generale Call 560 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 560.00 0.055 0.065 0.22 12.25
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.014 0.024 0.23 17.58
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.014 0.024 0.23 17.58
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 0.001 0.020 0.49 18.16
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 0.001 0.020 0.49 18.16
JP Morgan Call 555 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 555.00 2.59 2.79 0.21 6.32
HSBC WAR. CALL 06/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-06-17 550.00 0.2900 0.3000 0.18 6.23
JP Morgan Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 0.180 0.280 0.22 17.42
HSBC Call 550 MUV2 17.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-17 550.00 0.290 0.300 0.18 6.23
JP Morgan Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 1.73 1.88 0.21 7.94
HSBC Call 550 MUV2 17.06.2026   Call MUENCH.RUECKVERS.VNA... 2026-06-17 550.00 0.290 0.300 0.18 6.23
JP Morgan Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 2.71 2.91 0.21 6.24
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.4300 3.5400 0.17 5.78
JP Morgan Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 550.00 0.690 0.790 0.22 11.92
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.43 3.54 0.17 5.78
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 0.760 0.820 0.15 12.18
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 550.00 3.430 3.540 0.17 5.78
BNP Paribas Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 0.760 0.820 0.15 12.18
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.2300 0.2500 0.22 17.64
BNP Paribas Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 1.070 1.130 0.13 10.91
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.230 0.250 0.22 17.64
BNP Paribas Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 1.070 1.130 0.13 10.91
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.230 0.250 0.22 17.64
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 550.00 0.540 0.550 0.17 4.53
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 550.00 0.5100 0.5300 0.19 13.93
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 550.00 0.550 0.560 0.17 4.53
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 550.00 0.510 0.530 0.19 13.93
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 550.00 0.350 0.360 0.17 5.81
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 550.00 0.510 0.530 0.19 13.93
* Too many results found, please restrict the search by using the filter options.