Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 75.00 1.63 1.64 0.51 -1.75
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 75.00 1.84 1.85 0.52 -1.39
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 75.00 1.48 1.49 0.50 -2.06
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 1.87 1.88 0.52 -1.34
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 1.15 1.16 0.49 -3.31
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 75.00 0.780 0.790 0.57 3.42
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 0.560 0.570 0.58 4.12
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 0.610 0.620 0.56 3.96
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 75.00 0.980 0.990 0.58 2.98
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 0.026 0.046 0.83 13.27
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 0.600 0.620 0.59 3.81
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 0.016 0.031 0.87 12.46
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 0.950 0.960 0.47 -4.76
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 75.00 1.01 1.02 0.37 -4.79
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 75.00 0.0010 - 0.90 13.07
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 0.017 - 0.90 13.07
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 0.015 - 0.90 13.07
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 1.14 1.15 0.42 -3.77
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 1.19 1.20 0.42 -3.45
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 1.32 1.34 0.44 -2.80
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 75.00 - - - -
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 1.35 1.37 - -
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 1.87 1.91 0.51 -1.37
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 75.00 0.077 0.087 0.46 11.94
JP Morgan Call 75 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 75.00 0.160 0.170 0.46 8.73
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 0.320 0.330 0.47 6.61
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 75.00 0.380 0.390 0.46 6.01
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 1.32 1.36 0.51 2.57
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 0.560 0.580 0.50 4.45
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 70.00 0.0580 - 0.85 12.21
* Too many results found, please restrict the search by using the filter options.