Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 355 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 355.00 1.01 1.03 0.30 6.95
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 355.00 0.180 0.220 0.23 15.88
JP Morgan Call 355 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 355.00 0.035 0.075 0.25 24.23
JP Morgan Call 355 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 355.00 0.110 0.150 0.25 17.94
JP Morgan Call 350 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 350.00 0.130 0.170 0.25 17.58
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 350.00 0.220 0.260 0.22 15.62
JP Morgan Call 350 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 350.00 1.12 1.14 0.30 6.77
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 2025-01-17 350.00 1.2000 1.2200 0.29 7.11
HSBC Call 350 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 350.00 1.19 1.21 0.29 7.11
HSBC Call 350 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 350.00 1.200 1.220 0.29 7.11
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 350.00 2.5800 2.6000 0.26 4.64
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 2.57 2.59 0.26 4.64
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 2.580 2.600 0.26 4.64
JP Morgan Call 350 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 350.00 0.044 0.084 0.25 23.65
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0060 0.0220 0.45 23.96
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.005 0.021 0.45 23.96
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.006 0.022 0.45 23.96
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 350.00 1.4500 1.4700 0.36 5.45
UniCredit Call 350 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 350.00 1.44 1.46 0.36 5.45
UniCredit Call 350 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 350.00 1.450 1.470 0.36 5.45
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 350.00 2.6000 2.6100 0.32 4.15
UniCredit Call 350 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 350.00 2.58 2.59 0.32 4.15
UniCredit Call 350 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 350.00 2.600 2.610 0.32 4.15
UniCredit Call 350 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 350.00 2.48 2.49 0.32 4.24
UniCredit Call 350 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 350.00 2.490 2.500 0.32 4.24
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 350.00 1.8400 1.8500 0.34 4.91
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 1.83 1.84 0.34 4.91
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 1.840 1.850 0.34 4.91
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 2024-09-18 350.00 0.2600 0.2700 0.34 11.07
UniCredit Call 350 AMG 18.09.2024   Call AMGEN INC. DL-... 2024-09-18 350.00 0.260 0.270 0.34 11.07
* Too many results found, please restrict the search by using the filter options.