Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.95 9.40
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,200.00 - - - -
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,200.00 3.060 3.140 0.27 4.02
Goldman Sachs Call 3200 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,200.00 - - 0.29 5.44
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 0.860 0.910 0.26 8.34
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.91 11.61
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,200.00 - - 0.25 14.51
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.26 9.14
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 - - 0.26 8.34
Citi Call 3200 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 3,200.00 - - 0.41 4.14
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.41 29.23
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,200.00 - - - -
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 - - - -
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.24 10.17
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 - - 0.29 -4.91
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 - - 0.37 -4.13
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 - - 0.30 7.02
Goldman Sachs Call 3200 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,200.00 - - 0.30 4.09
Goldman Sachs Call 3200 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 3,200.00 - - 0.49 11.01
Goldman Sachs Call 3200 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,200.00 - - 0.30 6.24
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 - - - -
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,200.00 - - 0.26 -4.34
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.43 28.14
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,200.00 - - 0.25 -4.37
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,200.00 - - 0.22 17.13
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 - - 0.24 9.27
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,150.00 - - 0.34 7.44
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,150.00 0.960 1.010 0.26 8.17
Morgan Stanley Call 3150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,150.00 - - 0.87 12.06
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,150.00 - - 0.26 8.17
* Too many results found, please restrict the search by using the filter options.