Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 360.00 - - 0.42 4.90
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.77 11.68
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.31 8.72
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.63 13.63
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.44 7.93
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.49 5.29
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.36 10.28
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 350.00 - - 0.45 9.87
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 - - 0.45 -2.65
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 350.00 - - 0.45 3.12
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 350.00 - - 0.44 3.13
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 350.00 - - 0.45 -1.41
BNP Paribas Put 350 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 350.00 - - 0.42 -1.80
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.39 9.27
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 350.00 - - 0.42 4.76
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.35 7.44
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.42 5.91
Goldman Sachs Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 - - 0.40 5.76
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 350.00 - - 0.43 -2.18
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.42 8.49
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 350.00 0.360 0.380 0.45 3.12
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 350.00 0.360 0.380 0.44 3.13
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.001 0.041 0.82 9.46
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.110 0.120 0.42 5.91
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 0.890 0.910 0.44 -1.45
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.98 8.32
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 - - 0.42 5.47
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.82 9.46
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 350.00 0.770 0.780 0.43 -2.28
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 0.740 0.750 0.45 -2.65
* Too many results found, please restrict the search by using the filter options.