Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.190 0.290 0.62 11.32
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.890 0.990 0.43 4.96
JP Morgan Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 130.00 1.44 1.54 0.42 3.69
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.920 2.050 0.42 2.99
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 2025-06-20 130.00 2.23 2.33 0.42 -2.18
Morgan Stanley Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 130.00 1.33 1.35 0.39 3.92
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.540 0.590 0.45 6.46
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.820 0.840 0.49 4.77
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 130.00 0.690 0.750 0.42 5.61
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.510 0.530 0.41 7.15
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 2024-06-14 130.00 0.240 0.290 0.82 9.90
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 1.08 1.10 0.39 4.50
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 130.00 0.620 0.670 0.43 6.00
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.169 0.189 0.78 10.06
JP Morgan Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 2.00 2.15 0.46 2.77
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 0.950 1.050 0.42 4.77
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 2024-05-31 130.00 0.004 0.300 1.91 10.21
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 2024-06-07 130.00 0.190 0.250 1.02 10.56
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 130.00 1.80 1.86 0.35 -3.80
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.850 0.910 0.43 4.96
JP Morgan Call 130 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 130.00 0.250 0.300 0.48 9.54
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 130.00 1.53 1.58 0.37 -5.61
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 130.00 1.89 1.95 0.41 -3.06
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.560 0.660 0.45 6.53
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.92 2.05 0.42 2.99
JP Morgan Put 130 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 130.00 1.58 1.63 0.34 -5.13
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.890 0.990 0.43 4.96
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 130.00 2.53 2.68 0.44 -1.67
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 130.00 1.72 1.77 0.37 -4.26
JP Morgan Call 130 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 130.00 0.340 0.390 0.44 8.31
* Too many results found, please restrict the search by using the filter options.