Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 147.5 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 147.50 - - 0.29 15.56
Morgan Stanley Call 147.5 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 147.50 - - 0.22 14.94
Morgan Stanley Call 147.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 147.50 - - 0.96 12.81
Morgan Stanley Call 146 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 146.00 - - 0.22 14.75
Morgan Stanley Call 146 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 146.00 - - 0.28 15.96
Morgan Stanley Call 146 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 146.00 - - 0.20 9.81
Soc. Generale Call 146 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 146.00 - - 0.29 15.27
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 146.00 - - 0.70 17.51
Soc. Generale Call 146 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 146.00 0.035 0.045 0.29 15.27
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 146.00 0.001 0.027 0.70 17.51
Soc. Generale Call 145 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 145.00 0.084 0.094 0.24 12.73
Soc. Generale Call 145 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 145.00 0.110 0.120 0.23 11.78
Soc. Generale Call 145 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 145.00 0.037 0.047 0.29 15.33
JP Morgan Call 145 XONA 20.06.2025   Call EXXON MOBIL CORP. 2025-06-20 145.00 - - 0.26 8.14
JP Morgan Call 145 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 145.00 - - 0.26 11.50
UniCredit Call 145 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 145.00 - - 0.28 10.92
UniCredit Call 145 XONA 19.03.2025   Call EXXON MOBIL CORP. 2025-03-19 145.00 0.130 0.150 0.27 9.22
UniCredit Call 145 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 145.00 - - 0.30 17.70
UniCredit Call 145 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 145.00 0.054 0.071 0.28 11.99
UniCredit Call 145 XONA 15.01.2025   Call EXXON MOBIL CORP. 2025-01-15 145.00 0.077 0.094 0.28 10.92
UniCredit Call 145 XONA 18.09.2024   Call EXXON MOBIL CORP. 2024-09-18 145.00 0.009 - 0.30 17.70
JP Morgan Call 145 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 145.00 - - 0.21 15.34
JP Morgan Call 145 XOM 18.10.2024   Call Exxon Mobil Corp 2024-10-18 145.00 - - 0.23 18.02
JP Morgan Call 145 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 145.00 - - 0.22 6.71
JP Morgan Call 145 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 145.00 - - 0.20 11.94
JP Morgan Call 145 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 145.00 - - 0.24 20.14
UniCredit Call 145 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 145.00 - - 0.28 11.99
Soc. Generale Call 145 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 145.00 - - 0.23 11.78
Soc. Generale Call 145 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 145.00 - - 0.29 15.33
JP Morgan Call 145 XOM 19.12.2025   Call Exxon Mobil Corp 2025-12-19 145.00 - - 0.21 7.16
* Too many results found, please restrict the search by using the filter options.