Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 FDX 21.03.2025   Call FedEx Corp 2025-03-21 330.00 - - 0.26 8.76
Morgan Stanley Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 - - 0.30 14.36
Morgan Stanley Call 330 FDX 16.01.2026   Call FedEx Corp 2026-01-16 330.00 - - 0.27 5.29
Morgan Stanley Call 330 FDX 20.06.2025   Call FedEx Corp 2025-06-20 330.00 - - 0.26 7.23
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 330.00 0.0900 0.1100 0.37 12.56
JP Morgan Call 330 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 330.00 - - 0.36 7.57
JP Morgan Call 330 FDX 21.03.2025   Call FedEx Corp 2025-03-21 330.00 - - 0.28 7.71
Morgan Stanley Call 330 FDX 19.12.2025   Call FedEx Corp 2025-12-19 330.00 - - 0.27 5.46
Morgan Stanley Call 330 FDX 19.09.2025   Call FedEx Corp 2025-09-19 330.00 - - 0.26 6.21
JP Morgan Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 - - 1.06 8.32
Morgan Stanley Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 - - 0.27 10.81
Morgan Stanley Call 330 FDX 17.01.2025   Call FedEx Corp 2025-01-17 330.00 - - 0.26 10.20
JP Morgan Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 - - 0.36 11.08
JP Morgan Call 330 FDX 19.12.2025   Call FedEx Corp 2025-12-19 330.00 - - 0.31 4.60
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 2024-12-20 330.00 - - 0.26 11.28
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 2024-09-20 330.00 - - 0.28 16.23
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 2024-06-21 325.00 - - 0.66 15.61
Morgan Stanley Call 325 FDX 20.12.2024   Call FedEx Corp 2024-12-20 325.00 - - 0.24 12.26
Morgan Stanley Call 325 FDX 21.06.2024   Call FedEx Corp 2024-06-21 325.00 - - 0.59 18.75
Morgan Stanley Call 325 FDX 20.09.2024   Call FedEx Corp 2024-09-20 325.00 - - 0.29 14.91
Morgan Stanley Call 320 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 320.00 - - 0.36 11.82
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 2025-01-17 320.00 0.420 0.440 0.26 9.76
BNP Paribas Call 320 FDX 20.12.2024   Call FedEx Corp 2024-12-20 320.00 0.340 0.360 0.26 10.59
Morgan Stanley Call 320 FDX 19.12.2025   Call FedEx Corp 2025-12-19 320.00 - - 0.27 5.23
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 - - 0.30 13.35
JP Morgan Call 320 FDX 20.09.2024   Call FedEx Corp 2024-09-20 320.00 - - 0.35 10.89
JP Morgan Call 320 FDX 16.01.2026   Call FedEx Corp 2026-01-16 320.00 - - 0.30 4.57
Goldman Sachs Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.52 21.87
JP Morgan Call 320 FDX 19.07.2024   Call FedEx Corp 2024-07-19 320.00 - - 0.48 12.61
JP Morgan Call 320 FDX 19.12.2025   Call FedEx Corp 2025-12-19 320.00 - - 0.30 4.68
* Too many results found, please restrict the search by using the filter options.