Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.24 24.10
JP Morgan Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.28 -17.63
JP Morgan Call 200 HSY 16.01.2026   Call Hershey Company 2026-01-16 200.00 - - 0.27 3.96
JP Morgan Call 200 HSY 16.08.2024   Call Hershey Company 2024-08-16 200.00 - - 0.26 11.16
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 2024-08-16 200.00 - - 0.25 -10.27
JP Morgan Put 200 HSY 15.11.2024   Put Hershey Company 2024-11-15 200.00 - - 0.26 -6.87
BVT Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.24 -8.87
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.24 7.31
Morgan Stanley Call 200 HSY 19.09.2025   Call Hershey Company 2025-09-19 200.00 - - 0.25 4.64
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 2025-09-19 200.00 - - 0.29 -3.56
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.17 -9.53
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 2024-09-20 200.00 - - 0.20 12.08
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.19 -11.30
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 2025-12-19 200.00 - - 0.29 -3.20
BVT Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.24 7.31
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 200.00 - - - -
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.24 -20.57
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.24 24.10
BVT Call 200 HSY 20.09.2024   Call Hershey Company 2024-09-20 200.00 - - 0.24 10.12
JP Morgan Put 200 HSY 20.06.2025   Put Hershey Company 2025-06-20 200.00 - - 0.28 -4.06
BVT Call 200 HSY 20.09.2024   Call Hershey Company 2024-09-20 200.00 - - 0.24 10.12
JP Morgan Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.25 -8.55
JP Morgan Call 200 HSY 15.11.2024   Call Hershey Company 2024-11-15 200.00 - - 0.27 7.22
JP Morgan Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.28 20.92
BVT Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.24 7.31
JP Morgan Call 200 HSY 20.09.2024   Call Hershey Company 2024-09-20 200.00 - - 0.26 9.21
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 2024-07-19 200.00 - - 0.25 14.95
JP Morgan Call 195 HSY 20.12.2024   Call Hershey Company 2024-12-20 195.00 - - 0.24 6.93
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 2024-12-20 195.00 - - 0.27 -6.39
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 - - 0.25 19.21
* Too many results found, please restrict the search by using the filter options.