Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 25.00 - - 0.29 -8.84
Morgan Stanley Call 25 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 25.00 - - - -
Morgan Stanley Put 25 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 25.00 - - 0.33 -11.13
Morgan Stanley Call 25 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 25.00 - - - -
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 24.00 - - 0.28 -13.25
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 24.00 - - 0.38 -5.69
BVT Put 24 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 24.00 - - 0.28 -13.25