Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 470.00 - - 0.33 -7.99
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 460.00 - - 0.34 -8.03
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 460.00 - - 0.32 -7.06
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 460.00 - - 0.46 -9.15
JP Morgan Put 460 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 460.00 - - 0.33 -4.73
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 460.00 - - 0.67 3.88
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 - - 0.56 2.94
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 - - 0.34 -3.31
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 450.00 - - 0.33 -3.52
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 450.00 - - 0.34 -4.55
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 450.00 - - 0.36 -7.81
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 450.00 - - 0.35 -6.41
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 - - 0.49 -8.80
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 450.00 - - 0.49 3.15
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 450.00 - - 0.70 3.65
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 440.00 - - 0.35 -4.48
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 - - 0.74 3.44
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 440.00 - - 0.54 -7.92
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 440.00 - - 0.35 -3.34
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 - - 0.55 2.86
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 440.00 - - 0.35 -6.45
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 430.00 - - 0.34 -4.81
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 430.00 - - 0.34 -3.55
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 430.00 - - 0.52 2.88
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 - - 0.57 -7.54
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 - - 0.36 -6.39
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 - - 0.31 -7.25
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 420.00 - - 0.35 -3.49
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 420.00 - - 0.58 -7.52
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 - - 0.59 2.64
* Too many results found, please restrict the search by using the filter options.