Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 23650 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 23,650.00 3.880 3.890 0.19 9.18
BNP Paribas Call 23650 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 23,650.00 5.670 5.680 0.19 7.75
BNP Paribas Call 23650 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 23,650.00 - - 0.20 6.72
BNP Paribas Call 23650 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 23,650.00 7.630 7.640 0.20 6.72
Soc. Generale Call 23650 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 23,650.00 - - 0.17 15.16
Soc. Generale Call 23650 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 23,650.00 1.030 - 0.17 15.16
Soc. Generale Call 23650 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 23,650.00 - - 0.18 11.45
Soc. Generale Call 23650 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 23,650.00 2.270 2.290 0.18 11.45
BNP Paribas Call 23600 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 23,600.00 - - 0.19 9.16
Soc. Generale Call 23600 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 23,600.00 - - 0.18 11.41
BNP Paribas Call 23600 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 23,600.00 3.960 3.970 0.19 9.16
BNP Paribas Call 23600 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 23,600.00 - - 0.19 7.74
Soc. Generale Call 23600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 23,600.00 - - 0.17 15.09
Soc. Generale Call 23600 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 23,600.00 2.320 2.340 0.18 11.41
Soc. Generale Call 23600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 23,600.00 1.070 - 0.17 15.09
BNP Paribas Call 23600 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 23,600.00 5.760 5.770 0.19 7.74
Soc. Generale Call 23600 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 23,600.00 - - 0.18 8.23
BNP Paribas Call 23600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 23,600.00 - - 0.17 14.99
Soc. Generale Call 23600 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 23,600.00 5.060 5.080 0.18 8.23
BNP Paribas Call 23600 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 2025-03-21 23,600.00 1.060 1.070 0.17 14.99
BNP Paribas Call 23600 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 23,600.00 - - 0.18 11.28
BNP Paribas Call 23600 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 23,600.00 2.360 2.370 0.18 11.28
BNP Paribas Call 23600 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 23,600.00 - - 0.20 6.69
BNP Paribas Call 23600 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 23,600.00 7.740 7.750 0.20 6.69
BNP Paribas Call 23550 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 23,550.00 - - 0.19 9.10
BNP Paribas Call 23550 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 23,550.00 - - 0.19 7.68
BNP Paribas Call 23550 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 2025-09-19 23,550.00 4.040 4.050 0.19 9.10
BNP Paribas Call 23550 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 23,550.00 5.860 5.870 0.19 7.68
BNP Paribas Call 23550 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 23,550.00 - - 0.20 6.66
BNP Paribas Call 23550 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 2026-03-20 23,550.00 7.850 7.860 0.20 6.66
* Too many results found, please restrict the search by using the filter options.