Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.82 17.81
BVT Call 195 TGT 20.12.2024   Call Target Corp 2024-12-20 195.00 - - 0.27 11.43
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.77 18.87
BVT Call 195 TGT 20.09.2024   Call Target Corp 2024-09-20 195.00 - - 0.28 17.37
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.91 19.12
JP Morgan Call 195 TGT 18.10.2024   Call Target Corp 2024-10-18 195.00 - - 0.37 9.89
JP Morgan Call 195 TGT 19.07.2024   Call Target Corp 2024-07-19 195.00 - - 0.70 9.26
JP Morgan Call 195 TGT 15.11.2024   Call Target Corp 2024-11-15 195.00 - - 0.35 9.28
JP Morgan Call 195 TGT 16.08.2024   Call Target Corp 2024-08-16 195.00 - - 0.54 9.30
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 0.001 0.035 0.85 16.30
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.77 18.87
BVT Call 195 TGT 20.09.2024   Call Target Corp 2024-09-20 195.00 - - 0.28 17.37
BVT Call 195 TGT 20.12.2024   Call Target Corp 2024-12-20 195.00 - - 0.27 11.43
JP Morgan Call 195 TGT 20.09.2024   Call Target Corp 2024-09-20 195.00 - - 0.41 9.97
JP Morgan Call 195 TGT 20.12.2024   Call Target Corp 2024-12-20 195.00 - - 0.34 8.56
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.91 19.12
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.85 16.30
Morgan Stanley Call 195 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 195.00 - - 0.31 7.97
Morgan Stanley Call 195 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 195.00 - - 1.05 13.47
Morgan Stanley Call 195 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 195.00 - - 0.36 13.69
Morgan Stanley Call 195 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 195.00 - - 0.32 9.42
Morgan Stanley Call 195 DYH 20.12.2024   Call TARGET CORP. DL-... 2024-12-20 195.00 - - 0.33 9.92
Morgan Stanley Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 - - 0.26 5.41
Morgan Stanley Call 190 TGT 20.06.2025   Call Target Corp 2025-06-20 190.00 - - 0.26 7.20
Morgan Stanley Call 190 TGT 19.12.2025   Call Target Corp 2025-12-19 190.00 - - 0.26 5.54
Morgan Stanley Call 190 TGT 19.09.2025   Call Target Corp 2025-09-19 190.00 - - 0.27 6.20
Morgan Stanley Call 190 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 190.00 - - 0.32 7.64
Morgan Stanley Call 190 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 190.00 - - 0.32 9.07
Goldman Sachs Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.85 15.45
Goldman Sachs Call 190 TGT 20.03.2026   Call Target Corp 2026-03-20 190.00 - - 0.25 5.27
* Too many results found, please restrict the search by using the filter options.