Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 0.760 0.780 0.33 5.85
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 96.00 0.840 0.860 - -
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 96.00 0.620 0.640 0.30 -6.86
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 96.00 0.460 0.480 0.31 8.55
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 96.00 0.098 0.111 0.31 24.21
BVT Put 96 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 96.00 0.350 0.370 0.30 -15.18
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 96.00 0.460 0.480 0.31 8.55
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 0.750 0.770 0.33 5.85
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 96.00 0.840 0.860 - -
JP Morgan Put 95 WYNN 19.12.2025   Put Wynn Resorts Ltd 19/12/2025 95.00 1.43 1.48 0.42 -2.01
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 95.00 0.270 0.290 - -
JP Morgan Call 95 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 95.00 0.890 0.910 0.35 5.00
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 0.510 0.530 0.31 8.31
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 95.00 0.230 0.250 0.79 -17.50
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 0.370 0.390 - -
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 0.260 0.270 0.53 9.16
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 0.570 0.590 - -
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 95.00 0.420 0.430 0.52 7.12
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 0.128 0.141 0.31 22.83
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 95.00 0.051 0.071 0.75 27.55
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 19/07/2024 95.00 0.250 0.270 0.29 13.77
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 0.380 0.390 0.29 -10.91
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 0.490 0.510 0.30 8.45
JP Morgan Put 95 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 95.00 0.950 0.980 0.32 -3.91
Morgan Stanley Call 95 WYNN 20.06.2025   Call Wynn Resorts Ltd 20/06/2025 95.00 1.17 1.23 0.34 4.07
JP Morgan Call 95 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 95.00 1.74 1.79 0.38 3.01
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 0.750 0.780 0.43 4.98
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 14/06/2024 95.00 0.160 0.170 0.54 16.99
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 95.00 0.970 1.010 0.33 4.80
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 0.124 0.137 0.31 22.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.