Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 460.00 - - 0.23 7.17
DZ Bank Call 320 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 320.00 15.290 15.410 0.26 2.78
UBS Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 460.00 - - 0.23 7.17
DZ Bank Call 340 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 340.00 - - 0.24 3.10
UBS Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 460.00 - - 0.23 7.17
DZ Bank Call 340 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 340.00 13.450 13.570 0.24 3.10
UBS Call 470 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 470.00 - - 0.23 7.66
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 - - 0.24 3.27
UBS Call 470 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 470.00 - - 0.23 7.66
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 12.560 12.680 0.24 3.27
UBS Call 470 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 470.00 - - 0.23 7.66
DZ Bank Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 360.00 - - 0.24 3.42
UBS Call 460 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 460.00 - - 0.23 6.16
DZ Bank Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 360.00 11.760 11.850 0.24 3.42
UBS Call 460 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 460.00 - - 0.23 6.16
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 - - 0.22 4.29
UBS Call 460 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 460.00 - - 0.23 6.16
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 8.470 8.560 0.22 4.29
UBS Call 470 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 470.00 - - 0.22 6.52
DZ Bank Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 390.00 - - 0.29 4.99
UBS Call 470 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 470.00 - - 0.22 6.52
DZ Bank Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 390.00 7.700 7.790 0.29 4.99
UBS Call 470 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 470.00 - - 0.22 6.52
DZ Bank Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 - - 0.21 10.34
UBS Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 460.00 - - 0.21 5.72
DZ Bank Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 2.230 2.320 0.21 10.34
UBS Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 460.00 - - 0.21 5.72
DZ Bank Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 - - 0.28 4.41
UBS Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 460.00 - - 0.21 5.72
DZ Bank Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 8.440 8.530 0.28 4.41
* Too many results found, please restrict the search by using the filter options.