Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 135.00 0.014 0.040 1.37 7.23
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.19 8.03
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 120.00 0.054 0.064 0.65 6.93
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 0.135 0.145 0.58 5.43
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 120.00 0.153 0.163 0.56 5.24
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 1.15 8.17
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 115.00 0.183 0.193 0.56 5.09
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 0.162 0.172 0.58 5.29
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 0.086 0.096 0.63 6.63
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 0.197 0.207 0.58 5.12
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 110.00 0.220 0.230 0.56 4.93
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.11 8.26
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 0.068 0.078 0.64 6.80
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 115.00 0.270 0.280 0.56 4.30
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 120.00 0.330 0.340 0.54 3.93
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 120.00 0.225 0.235 0.57 4.41
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 110.00 0.320 0.330 0.56 4.18
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.300 0.310 0.58 4.71
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.330 0.340 0.56 4.54
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 100.00 0.440 0.450 0.57 3.87
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 0.033 0.043 0.94 9.39
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 0.510 0.520 1.04 5.31
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 0.320 0.330 0.98 6.20
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 0.196 0.206 0.93 7.19
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 0.120 0.130 0.91 8.02
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 0.074 0.084 0.91 8.71
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 70.00 1.10 1.11 0.62 3.13
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 1.06 1.07 0.65 3.21
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 70.00 1.41 1.42 0.60 2.60
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 0.870 0.880 0.63 3.47
* Too many results found, please restrict the search by using the filter options.