Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 2024-09-18 52.00 0.4500 0.4600 0.48 5.53
UniCredit Call 52 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 52.00 - - 0.48 5.53
UniCredit Call 52 EBA 18.09.2024   Call EBAY INC. DL... 2024-09-18 52.00 0.450 0.460 0.48 5.53
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 2024-12-18 58.00 0.3100 0.3200 0.38 5.90
UniCredit Call 58 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 58.00 - - 0.38 5.90
UniCredit Call 58 EBA 18.12.2024   Call EBAY INC. DL... 2024-12-18 58.00 0.310 0.320 0.38 5.90
UC WAR. CALL 06/25 EBA   Call EBAY INC. DL... 2025-06-18 55.00 0.6400 0.6500 0.38 3.99
UniCredit Call 55 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 55.00 - - 0.38 3.99
UniCredit Call 55 EBA 18.06.2025   Call EBAY INC. DL... 2025-06-18 55.00 0.640 0.650 0.38 3.99
UC WAR. CALL 12/25 EBA   Call EBAY INC. DL... 2025-12-17 75.00 0.2600 0.2700 0.33 4.85
UniCredit Call 75 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 75.00 - - 0.33 4.85
UniCredit Call 75 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 75.00 0.250 0.260 0.33 4.85
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 2026-01-14 85.00 0.1600 0.1700 0.33 5.31
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 85.00 - - 0.33 5.31
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 85.00 0.150 0.160 0.33 5.31
JP Morgan Call 40 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 40.00 - - 0.52 3.49
JP Morgan Put 30 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 30.00 - - 0.54 -4.31
JP Morgan Put 35 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 35.00 - - 0.41 -5.77
JP Morgan Put 40 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 40.00 - - 0.32 -6.90
JP Morgan Call 45 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 45.00 - - 0.52 3.14
JP Morgan Call 50 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 50.00 - - 0.45 3.92
JP Morgan Call 55 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 55.00 - - 0.41 4.76
JP Morgan Call 60 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 60.00 - - 0.38 5.71
JP Morgan Call 65 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 65.00 - - 0.37 6.59
JP Morgan Call 70 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 70.00 - - 0.37 7.04
JP Morgan Call 75 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 75.00 - - 0.40 6.88
JP Morgan Put 45 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 45.00 - - 0.26 -7.36
JP Morgan Put 40 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 40.00 - - 0.87 -9.21
JP Morgan Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 0.65 6.40
JP Morgan Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 0.96 6.08
* Too many results found, please restrict the search by using the filter options.