Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 140.00 0.0230 - 0.31 15.55
UniCredit Call 140 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 140.00 0.023 - 0.31 15.55
UniCredit Call 140 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 140.00 0.023 - 0.31 15.55
UniCredit Call 150 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 150.00 - - 0.36 13.92
UniCredit Call 150 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 150.00 - - 0.36 13.92
UC WAR. PUT 09/24 XONA   Put EXXON MOBIL CORP. 9/18/2024 100.00 0.1200 0.1300 0.14 -20.90
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 9/18/2024 100.00 0.120 0.130 0.14 -20.90
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 9/18/2024 100.00 0.120 0.130 0.14 -20.90
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 130.00 0.0690 0.0740 0.30 13.75
UniCredit Call 130 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 130.00 0.068 0.073 0.30 13.75
UniCredit Call 130 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 130.00 0.069 0.074 0.30 13.75
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 100.00 1.3300 1.3400 0.51 4.75
UniCredit Call 100 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 100.00 1.32 1.33 0.51 4.75
UniCredit Call 100 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 100.00 1.330 1.340 0.51 4.75
UC WAR. CALL 09/24 XONA   Call EXXON MOBIL CORP. 9/18/2024 110.00 0.6400 0.6500 0.40 6.96
UniCredit Call 110 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 110.00 0.640 0.650 0.40 6.96
UniCredit Call 110 XONA 18.09.2024   Call EXXON MOBIL CORP. 9/18/2024 110.00 0.640 0.650 0.40 6.96
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 1/15/2025 130.00 0.2400 0.2500 0.29 8.58
UniCredit Call 130 XONA 15.01.2025   Call EXXON MOBIL CORP. 1/15/2025 130.00 0.240 0.250 0.29 8.58
UniCredit Call 130 XONA 15.01.2025   Call EXXON MOBIL CORP. 1/15/2025 130.00 0.240 0.250 0.29 8.58
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 1/15/2025 145.00 0.0740 0.0790 0.28 10.92
UniCredit Call 145 XONA 15.01.2025   Call EXXON MOBIL CORP. 1/15/2025 145.00 0.072 0.077 0.28 10.92
UniCredit Call 145 XONA 15.01.2025   Call EXXON MOBIL CORP. 1/15/2025 145.00 0.074 0.079 0.28 10.92
UC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 1/15/2025 155.00 0.0370 0.0420 0.28 11.73
UniCredit Call 155 XONA 15.01.2025   Call EXXON MOBIL CORP. 1/15/2025 155.00 0.036 0.041 0.28 11.73
UniCredit Call 155 XONA 15.01.2025   Call EXXON MOBIL CORP. 1/15/2025 155.00 0.037 0.042 0.28 11.73
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 12/18/2024 130.00 0.1900 0.2000 0.29 9.42
UniCredit Call 130 XONA 18.12.2024   Call EXXON MOBIL CORP. 12/18/2024 130.00 0.190 0.200 0.29 9.42
UniCredit Call 130 XONA 18.12.2024   Call EXXON MOBIL CORP. 12/18/2024 130.00 0.190 0.200 0.29 9.42
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 12/17/2025 100.00 1.9400 1.9500 0.30 3.52
* Too many results found, please restrict the search by using the filter options.