Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 FI 20.12.2024   Call Fiserv 2024-12-20 140.00 1.600 1.610 0.27 5.72
BNP Paribas Put 110 FI 20.12.2024   Put Fiserv 2024-12-20 110.00 0.085 0.095 0.31 -9.20
BNP Paribas Call 105 FI 17.01.2025   Call Fiserv 2025-01-17 105.00 - - 0.84 2.10
BNP Paribas Put 115 FI 17.01.2025   Put Fiserv 2025-01-17 115.00 0.130 0.140 0.29 -8.68
BNP Paribas Call 125 FI 17.01.2025   Call Fiserv 2025-01-17 125.00 2.740 2.760 0.32 3.99
BNP Paribas Call 145 FI 17.01.2025   Call Fiserv 2025-01-17 145.00 1.360 1.370 0.25 6.13
BNP Paribas Call 140 FI 19.12.2025   Call Fiserv 2025-12-19 140.00 2.670 2.690 0.30 3.44
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.050 1.070 0.26 5.07
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 0.630 0.640 0.21 -10.42
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.230 1.240 0.25 7.69
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 3.050 3.070 0.26 -2.65
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 2024-12-20 170.00 0.330 0.340 0.23 10.59
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
BNP Paribas Call 180 FI 17.01.2025   Call Fiserv 2025-01-17 180.00 0.210 0.220 0.22 11.23
BNP Paribas Call 115 FI 20.12.2024   Call Fiserv 2024-12-20 115.00 3.480 3.490 0.36 3.38
BNP Paribas Call 120 FI 17.01.2025   Call Fiserv 2025-01-17 120.00 3.130 3.150 0.34 3.61
BNP Paribas Call 135 FI 20.12.2024   Call Fiserv 2024-12-20 135.00 1.930 1.940 0.29 5.11
BNP Paribas Call 140 FI 17.01.2025   Call Fiserv 2025-01-17 140.00 1.680 1.690 0.27 5.45
BNP Paribas Put 130 FI 17.01.2025   Put Fiserv 2025-01-17 130.00 0.300 0.310 0.25 -8.29
BNP Paribas Put 110 FI 17.01.2025   Put Fiserv 2025-01-17 110.00 0.100 0.110 0.30 -8.64
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 2.740 2.760 0.30 3.38
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.170 0.180 0.22 28.51
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.170 0.180 0.22 12.15
BNP Paribas Put 180 FI 17.01.2025   Put Fiserv 2025-01-17 180.00 2.940 2.960 0.27 -3.51
BNP Paribas Call 140 FI 20.06.2025   Call Fiserv 2025-06-20 140.00 2.200 2.210 0.29 4.15
BNP Paribas Put 125 FI 20.12.2024   Put Fiserv 2024-12-20 125.00 0.200 0.210 0.27 -9.12
BNP Paribas Call 155 FI 20.12.2024   Call Fiserv 2024-12-20 155.00 0.800 0.810 0.24 7.95
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.290 0.300 0.23 -12.19
BNP Paribas Put 180 FI 20.06.2025   Put Fiserv 2025-06-20 180.00 2.950 2.970 0.26 -3.13
BNP Paribas Put 180 FI 20.12.2024   Put Fiserv 2024-12-20 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.