Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 250.00 - - 0.26 6.60
Morgan Stanley Call 250 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 250.00 - - 0.25 5.78
Morgan Stanley Call 250 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 250.00 - - 0.26 10.84
Morgan Stanley Call 250 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 250.00 - - 0.25 7.70
Morgan Stanley Call 260 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 260.00 - - 0.26 11.64
Morgan Stanley Put 175 CMC 20.06.2025   Put JPMORGAN CHASE ... 2025-06-20 175.00 - - 0.18 -7.92
Morgan Stanley Put 175 CMC 19.09.2025   Put JPMORGAN CHASE ... 2025-09-19 175.00 - - 0.19 -6.68
Morgan Stanley Put 175 CMC 16.01.2026   Put JPMORGAN CHASE ... 2026-01-16 175.00 - - 0.21 -5.38
Morgan Stanley Put 175 CMC 19.12.2025   Put JPMORGAN CHASE ... 2025-12-19 175.00 - - 0.20 -5.65
Morgan Stanley Put 175 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 175.00 - - 0.16 -13.67
Morgan Stanley Put 175 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 175.00 - - 0.17 -9.97
Morgan Stanley Put 175 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 175.00 - - 0.15 -22.41
Morgan Stanley Put 175 CMC 17.01.2025   Put JPMORGAN CHASE ... 2025-01-17 175.00 - - 0.17 -11.83
Morgan Stanley Call 225 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 225.00 - - 0.28 8.13
Morgan Stanley Call 225 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 225.00 - - 0.28 5.35
Morgan Stanley Call 225 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 225.00 - - 0.27 4.84
Morgan Stanley Call 225 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 225.00 - - 0.28 6.02
Morgan Stanley Call 225 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 225.00 - - 0.28 13.15
Morgan Stanley Call 225 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 225.00 - - 0.28 8.87
Morgan Stanley Call 225 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 225.00 - - 0.27 4.72
Morgan Stanley Call 225 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 225.00 - - 0.28 7.10
Morgan Stanley Call 260 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 260.00 - - 0.25 7.09
Morgan Stanley Call 280 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 280.00 - - 0.25 8.02
Morgan Stanley Put 150 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 150.00 - - 0.22 -13.65
Morgan Stanley Put 150 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 150.00 - - 0.25 -17.23
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 150.00 - - - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 150.00 - - - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 160.00 - - - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 160.00 - - - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 170.00 - - 0.16 8.50
* Too many results found, please restrict the search by using the filter options.