Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 198 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 198.00 - - 0.28 4.05
UBS Call 198 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 198.00 - - 0.28 4.05
UBS Call 198 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 198.00 - - 0.28 4.05
UBS Call 195 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 195.00 - - 0.31 5.66
UBS Call 195 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 195.00 - - 0.31 5.66
UBS Call 195 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 195.00 - - 0.31 5.66
UBS Call 196 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 196.00 - - 0.31 5.75
UBS Call 196 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 196.00 - - 0.31 5.75
UBS Call 196 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 196.00 - - 0.31 5.75
UBS Call 198 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 198.00 - - 0.31 5.91
UBS Call 198 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 198.00 - - 0.31 5.91
UBS Call 198 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 198.00 - - 0.31 5.91
UBS Call 172 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 172.00 - - 0.36 3.85
UBS Call 172 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 172.00 - - 0.36 3.85
UBS Call 172 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 172.00 - - 0.36 3.85
UBS Call 174 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 174.00 - - 0.35 3.95
UBS Call 174 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 174.00 - - 0.35 3.95
UBS Call 174 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 174.00 - - 0.35 3.95
UBS Call 175 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 175.00 - - 0.35 4.00
UBS Call 175 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 175.00 - - 0.35 4.00
UBS Call 175 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 175.00 - - 0.35 4.00
UBS Call 176 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 176.00 - - 0.35 4.05
UBS Call 176 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 176.00 - - 0.35 4.05
UBS Call 176 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 176.00 - - 0.35 4.05
UBS Call 178 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 178.00 - - 0.34 4.16
UBS Call 178 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 178.00 - - 0.34 4.16
UBS Call 178 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 178.00 - - 0.34 4.16
UBS Call 180 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 180.00 - - 0.34 4.26
UBS Call 180 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 180.00 - - 0.34 4.26
UBS Call 180 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 180.00 - - 0.34 4.26
* Too many results found, please restrict the search by using the filter options.