Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 555 MCK   Put McKesson Corporation 2024-06-07 555.00 - - 1.62 -18.03
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 390.00 0.052 0.110 0.41 -4.19
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 550.00 0.009 0.049 0.62 -19.80
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 380.00 0.011 0.071 0.42 -5.66
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 550.00 0.460 0.510 0.30 -3.36
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 0.076 0.096 0.26 -16.58
JP Morgan Put 550 MCK   Put McKesson Corporation 2024-06-07 550.00 - - 1.84 -16.02
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 440.00 0.037 0.077 0.37 -6.19
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 570.00 0.250 0.270 0.27 -7.43
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 0.064 0.084 0.27 -16.81
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 560.00 0.490 0.540 0.32 -3.04
JP Morgan Put 575 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 575.00 0.110 0.130 0.24 -16.79
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 0.009 0.079 0.45 -5.20
JP Morgan Put 545 MCK   Put McKesson Corporation 2024-06-07 545.00 - - 1.99 -15.06
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 550.00 0.230 0.260 0.28 -6.17
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 565.00 0.140 0.160 0.27 -12.18
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 410.00 0.021 0.071 0.35 -6.66
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 560.00 0.120 0.140 0.29 -11.35
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 390.00 0.014 0.074 0.40 -5.90
JP Morgan Put 580 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 580.00 0.130 0.150 - -
JP Morgan Put 575 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 575.00 0.048 0.068 0.42 -24.54
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 550.00 0.350 0.390 0.29 -4.55
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 0.025 0.075 0.32 -7.24
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 580.00 0.34 0.36 - -
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 555.00 0.110 0.130 0.28 -11.97
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 535.00 0.006 0.046 0.54 -16.66
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 575.00 0.170 0.190 0.27 -11.39
JP Morgan Put 550 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 550.00 0.044 0.064 0.40 -17.14
JP Morgan Put 580 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 580.00 0.066 0.081 - -
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 0.017 0.077 0.37 -6.45
* Too many results found, please restrict the search by using the filter options.