Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 NEH   Call NetEase Inc 19/03/2025 160.00 0.1300 0.1400 0.49 5.60
UniCredit Call 160 NTES 19.03.2025   Call NetEase Inc 19/03/2025 160.00 0.130 0.140 0.49 5.60
UniCredit Call 160 NTES 19.03.2025   Call NetEase Inc 19/03/2025 160.00 0.130 0.140 0.49 5.60
UC WAR. CALL 01/26 NEH   Call NetEase Inc 14/01/2026 100.00 1.3300 1.3600 0.45 2.98
UniCredit Call 100 NTES 14.01.2026   Call NetEase Inc 14/01/2026 100.00 1.33 1.36 0.45 2.98
UniCredit Call 100 NTES 14.01.2026   Call NetEase Inc 14/01/2026 100.00 1.330 1.360 0.45 2.98
UC WAR. CALL 12/24 NEH   Call NetEase Inc 18/12/2024 110.00 0.3900 0.4000 0.50 5.23
UniCredit Call 110 NTES 18.12.2024   Call NetEase Inc 18/12/2024 110.00 0.390 0.400 0.50 5.23
UniCredit Call 110 NTES 18.12.2024   Call NetEase Inc 18/12/2024 110.00 0.390 0.400 0.50 5.23
UC WAR. CALL 06/25 NEH   Call NetEase Inc 18/06/2025 140.00 0.3500 0.3700 0.48 4.47
UniCredit Call 140 NTES 18.06.2025   Call NetEase Inc 18/06/2025 140.00 0.350 0.370 0.48 4.47
UniCredit Call 140 NTES 18.06.2025   Call NetEase Inc 18/06/2025 140.00 0.350 0.370 0.48 4.47
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 95.00 0.0740 0.0820 0.72 12.89
UniCredit Call 95 NTES 19.06.2024   Call NetEase Inc 19/06/2024 95.00 0.075 0.083 0.72 12.89
UniCredit Call 95 NTES 19.06.2024   Call NetEase Inc 19/06/2024 95.00 0.074 0.082 0.72 12.89
UC WAR. CALL 01/25 NEH   Call NetEase Inc 15/01/2025 130.00 0.2200 0.2300 0.49 5.70
UniCredit Call 130 NTES 15.01.2025   Call NetEase Inc 15/01/2025 130.00 0.220 0.230 0.49 5.70
UniCredit Call 130 NTES 15.01.2025   Call NetEase Inc 15/01/2025 130.00 0.220 0.230 0.49 5.70
UC WAR. CALL 06/25 NEH   Call NetEase Inc 18/06/2025 160.00 0.2300 0.2500 0.48 4.79
UniCredit Call 160 NTES 18.06.2025   Call NetEase Inc 18/06/2025 160.00 0.230 0.250 0.48 4.79
UniCredit Call 160 NTES 18.06.2025   Call NetEase Inc 18/06/2025 160.00 0.230 0.250 0.48 4.79
UC WAR. CALL 09/24 NEH   Call NetEase Inc 18/09/2024 105.00 0.2400 0.2500 - -
UniCredit Call 105 NTES 18.09.2024   Call NetEase Inc 18/09/2024 105.00 0.240 0.250 - -
UniCredit Call 105 NTES 18.09.2024   Call NetEase Inc 18/09/2024 105.00 0.24 0.25 - -
UC WAR. CALL 01/25 NEH   Call NetEase Inc 15/01/2025 90.00 1.0000 1.0100 - -
UniCredit Call 90 NTES 15.01.2025   Call NetEase Inc 15/01/2025 90.00 1.00 1.01 - -
UniCredit Call 90 NTES 15.01.2025   Call NetEase Inc 15/01/2025 90.00 1.000 1.010 - -
UC WAR. CALL 03/25 NEH   Call NetEase Inc 19/03/2025 90.00 1.1400 1.1500 - -
UniCredit Call 90 NTES 19.03.2025   Call NetEase Inc 19/03/2025 90.00 1.14 1.15 - -
UniCredit Call 90 NTES 19.03.2025   Call NetEase Inc 19/03/2025 90.00 1.14 1.15 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.