Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 ON 18.10.2024   Put ON Semiconductor 2024-10-18 65.00 - - 0.46 -4.96
JP Morgan Call 70 ON 20.06.2025   Call ON Semiconductor 2025-06-20 70.00 - - 0.47 2.95
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 - - 0.50 18.93
JP Morgan Call 80 ON 07.06.2024   Call ON Semiconductor 2024-06-07 80.00 - - 0.81 18.06
JP Morgan Call 65 ON 18.10.2024   Call ON Semiconductor 2024-10-18 65.00 - - 0.43 4.30
Soc. Generale Call 65 ON 19.07.2024   Call ON Semiconductor 2024-07-19 65.00 - - 0.51 5.48
JP Morgan Call 95 ON 16.01.2026   Call ON Semiconductor 2026-01-16 95.00 - - 0.51 2.72
JP Morgan Put 55 ON 18.10.2024   Put ON Semiconductor 2024-10-18 55.00 - - 0.50 -5.56
JP Morgan Call 100 ON 18.10.2024   Call ON Semiconductor 2024-10-18 100.00 - - 0.47 7.17
Soc. Generale Call 85 ON 20.09.2024   Call ON Semiconductor 2024-09-20 85.00 - - 0.48 6.47
JP Morgan Call 140 ON 17.01.2025   Call ON Semiconductor 2025-01-17 140.00 - - 0.57 5.41
JP Morgan Put 70 ON 21.06.2024   Put ON Semiconductor 2024-06-21 70.00 - - 0.48 -12.86
JP Morgan Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 - - 1.05 9.11
JP Morgan Call 110 ON 19.07.2024   Call ON Semiconductor 2024-07-19 110.00 - - 0.83 7.73
JP Morgan Call 100 ON 19.07.2024   Call ON Semiconductor 2024-07-19 100.00 - - 0.64 9.76
JP Morgan Put 70 ON 19.07.2024   Put ON Semiconductor 2024-07-19 70.00 - - 0.44 -8.49
JP Morgan Call 76 ON 19.07.2024   Call ON Semiconductor 2024-07-19 76.00 - - 0.43 9.48
JP Morgan Call 88 ON 19.07.2024   Call ON Semiconductor 2024-07-19 88.00 - - 0.50 11.05
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 - - 0.56 15.25
JP Morgan Call 82 ON 14.06.2024   Call ON Semiconductor 2024-06-14 82.00 - - 0.70 14.23
JP Morgan Put 64 ON 19.07.2024   Put ON Semiconductor 2024-07-19 64.00 - - 0.47 -9.76
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 - - 0.48 -14.44
JP Morgan Put 68 ON 07.06.2024   Put ON Semiconductor 2024-06-07 68.00 - - 0.77 -16.97
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.55 -17.70
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 - - 0.49 20.89
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.46 13.94
Soc. Generale Call 86 ON 20.09.2024   Call ON Semiconductor 2024-09-20 86.00 - - 0.48 6.55
Soc. Generale Call 76 ON 20.09.2024   Call ON Semiconductor 2024-09-20 76.00 - - 0.49 5.39
Soc. Generale Call 75 ON 19.07.2024   Call ON Semiconductor 2024-07-19 75.00 - - 0.46 8.53
BVT Put 60 ON 20.09.2024   Put ON Semiconductor 2024-09-20 60.00 - - 0.46 -6.50
* Too many results found, please restrict the search by using the filter options.