Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 180 QCI 19.06.2024   Call QUALCOMM INC. DL-... 19.06.2024 180.00 15.830 15.880 0.69 7.66
UC DIS.CERT. 09/24 CALL QCI   Call QUALCOMM INC. DL-... 18.09.2024 140.00 17.390 17.440 - -
UniCredit Call 140 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 140.00 - - - -
UniCredit Call 140 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 140.00 17.390 17.440 - -
UC DIS.CERT. 09/24 CALL QCI   Call QUALCOMM INC. DL-... 18.09.2024 150.00 16.720 16.770 - -
UniCredit Call 150 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 150.00 - - - -
UniCredit Call 150 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 150.00 16.720 16.770 - -
UC DIS.CERT. 09/24 CALL QCI   Call QUALCOMM INC. DL-... 18.09.2024 160.00 15.680 15.730 - -
UniCredit Call 160 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 160.00 - - - -
UniCredit Call 160 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 160.00 15.660 15.710 - -
UC DIS.CERT. 09/24 CALL QCI   Call QUALCOMM INC. DL-... 18.09.2024 170.00 14.230 14.280 - -
UniCredit Call 170 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 170.00 - - - -
UniCredit Call 170 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 170.00 14.210 14.260 - -
UC DIS.CERT. 09/24 CALL QCI   Call QUALCOMM INC. DL-... 18.09.2024 180.00 12.510 12.560 0.16 11.30
UniCredit Call 180 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 180.00 - - 0.16 11.30
UniCredit Call 180 QCI 18.09.2024   Call QUALCOMM INC. DL-... 18.09.2024 180.00 12.480 12.530 0.16 11.30
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 18.12.2024 140.00 16.080 16.130 - -
UniCredit Call 140 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 140.00 - - - -
UniCredit Call 140 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 140.00 16.070 16.120 - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 18.12.2024 150.00 15.250 15.300 - -
UniCredit Call 150 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 150.00 - - - -
UniCredit Call 150 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 150.00 15.240 15.290 - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 18.12.2024 160.00 14.200 14.250 - -
UniCredit Call 160 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 160.00 - - - -
UniCredit Call 160 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 160.00 14.200 14.250 - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 18.12.2024 170.00 12.950 13.000 - -
UniCredit Call 170 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 170.00 - - - -
UniCredit Call 170 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 170.00 12.930 12.980 - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 18.12.2024 180.00 11.600 11.650 - -
UniCredit Call 180 QCI 18.12.2024   Call QUALCOMM INC. DL-... 18.12.2024 180.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.